Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

CreditAccess Grameen Ltd.

BSE: 541770 | NSE: CREDITACC | ISIN: INE741K01010 | SECTOR: Finance - Term Lending Institutions

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
639.05 9.95 (1.58%)
Volume
AVERAGE VOLUME
5-Day
2,081
10-Day
57,699
30-Day
26,104
1,952
  • Prev. Close

    629.10

  • Open Price

    632.50

628.10

Today’s L/H

640.00
245.75

52 Wk L/H

689.00
503.30

L/U Price Band

754.90
  • Bid Price (Qty.)

    626.90 (1)

  • Offer Price (Qty.)

    639.05 (276)

  •  VWAP
    635.63
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    99 632.20 635.90 99
    15 631.75 636.25 49
    49 631.50 636.30 15
    20 630.50 638.05 161
    299 630.35 645.00 35
    1523 Total Total 2466
     Market Depth
    BUY 1523.00
    SELL 2466.00
    38%
    62%

NSE Live

Oct 18, 15:59
638.30 8.50 (1.35%)
Volume
AVERAGE VOLUME
5-Day
55,894
10-Day
163,084
30-Day
129,173
64,382
  • Prev. Close

    629.80

  • Open Price

    639.45

626.60

Today’s L/H

641.50
242.05

52 Wk L/H

689.90
503.85

L/U Price Band

755.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    638.30 (436)

  • VWAP
    635.90
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    58.90%
    5-Day
    55.08%
    8-Day
    86.32%
    Deliverables
  • SMA VOLUME
    30
    631.29
    50
    585.94
    150
    538.86
    200
    503.47
    SMA
    631.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,190.37
    • P/E
      26.58
    • Book Value (Rs)
      164.47
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      34.74
    • EPS (TTM)
      24.01
    • P/C
      26
    • Price/Book
      3.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.90
      5-Day
      55.08
      8-Day
      86.32
      60.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,190.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      34.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.90
      5-Day
      55.08
      8-Day
      86.32
      60.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 630.65 631.29
50 585.42 585.94
150 537.80 538.86
200 502.58 503.47
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CreditAccess Grameen Ltd.

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 630.65 today.

    Oct 18

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 631.29 today.

    Oct 18

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 628.53 today.

    Oct 17

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 221,009, Deal Price: 640.95, Value (cr): 14.17, Time: 09:43am

    Oct 11, 09:45

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 199,745, Deal Price: 672.75, Value (cr): 13.44, Time: 09:32am

    Oct 09, 09:35

  • Technicals

    CreditAccess Gr closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    CreditAccess Gr closes above 50-Day Moving Average of 519.34 today.

    Aug 26

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 515.18 today.

    Aug 23

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 114,000, Deal Price: 528.00, Value (cr): 6.02, Time: 10:21am

    Aug 19, 10:25

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.13 today.

    Aug 16

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.07 today.

    Aug 16

  • Technicals

    CreditAccess Gr closes below 30-Day Moving Average of 514.22 today.

    Aug 13

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.45 today.

    Aug 12

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.45 today.

    Aug 09

  • News

    Spandana Sphoorty IPO: Sound business in inherently risky sector; subscribe for long term gains

    Aug 05, 09:45

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 517.12 today.

    Aug 02

  • AGM/EGM

    CreditAccess Gr AGM on Aug 01, 2019, Announcement date: Jul 08, 2019

    Jul 31, 11:00

  • Technicals

    CreditAccess Gr closes above 30-Day,50-Day Moving Average today.

    Jul 24

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 200,088, Deal Price: 525.00, Value (cr): 10.50, Time: 11:48am

    Jul 18, 11:50

  • Technicals

    CreditAccess Gr closes above 50-Day Moving Average of 520.60 today.

    Jul 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 375.80 335.53 349.19 302.27 284.00
Other Income 0.90 0.91 1.64 0.67 0.31
PBDIT 274.12 221.47 264.28 222.12 211.20
Net Profit 95.83 76.31 99.74 73.46 72.22

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 143.55 128.43
Networth 2,365.06 1,437.48
Total Debt 4,866.57 3,623.46
Net Block 24.75 16.16
Investments 0.20 0.20
Total Assets 7,231.63 5,060.94

Historical Prices

On
Current Price %Gain / Loss
Open Price 285.95 632.50
121.19
High Price 287.50 640.00
122.61
Low Price 277.25 628.10
126.55
Close Price 280.40 629.10
124.36
Volume 7,709 1,952
-74.68
On
Current Price %Gain / Loss
Open Price 282.55 639.45
126.31
High Price 286.40 641.50
123.99
Low Price 276.00 626.60
127.03
Close Price 280.35 629.80
124.65
Volume 64,947 64,382
-0.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 08, 2019 Audited Results
Jan 31, 2019 Quarterly Results & Others
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CreditAccess Grameen
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CreditAccess Grameen
Old FV New FV Ex-Split
No Splits Information is available for CreditAccess Grameen
Ratio Premium Ex-Bonus
No Rights Information is available for CreditAccess Grameen
Date Agenda
Aug 01, 2019 -
Nov 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 80.05 80.14 80.19 80.26
Pledged 0 0 0 0
FII/FPI 7.75 8.52 7.58 6.72
Total DII 8.96 8.12 8.72 8.76
Fin.Insts 0.01 0.01 0.01 0
Insurance Co 0 0 0 0
MF 4.04 3.06 3.16 3.08
Others DIIs 4.91 5.05 5.55 5.68
Others 3.24 3.23 3.51 4.24
Total 100 100.01 100 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CreditAccess Gr 639.05 1.58 689.00 245.75 9190.37 1,281.33 321.76
Power Finance 98.15 3.15 138.80 78.70 25912.4 28,842.00 6,952.92
REC 130.40 4.78 169.55 98.85 25752.93 25,309.72 5,763.72
IDFC 33.05 2.96 48.05 30.80 5275.96 157.70 127.89
IFCI 6.62 1.53 15.35 6.00 1122.75 2,157.23 -443.83

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M N Gopinath

      Chairman(NonExe.&Ind.Director)

    • Udaya Kumar Hebbar

      Managing Director & CEO

    • Anal Kumar Jain

      Non Exe. & Ind. Director

    • Prabha Raveendranathan

      Non Exe. & Ind. Director

    • George Joseph

      Non Exe. & Ind. Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CreditAccess Grameen Ltd.

CreditAccess Gr is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 541770 and the NSE with an NSE Code of CREDITACC.

Related Searches