Moneycontrol
SENSEX NIFTY
you are here:

CreditAccess Grameen Ltd.

BSE: 541770 | NSE: CREDITACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE741K01010 | SECTOR: Finance - Term Lending Institutions

BSE Live

Jul 06, 11:43
561.75 26.75 (5.00%)
Volume
AVERAGE VOLUME
5-Day
2,663
10-Day
14,654
30-Day
10,756
2,443
  • Prev. Close

    535.00

  • Open Price

    540.00

538.05

Today’s L/H

561.75
305.75

52 Wk L/H

1000.80
508.25

L/U Price Band

561.75
  • Bid Price (Qty.)

    561.75 (35406)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    555.89
     Beta
    0.70
  • Market Depth (06 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    35406 561.75 0.00 0
    1 556.00 0.00 0
    160 555.00 0.00 0
    4 554.00 0.00 0
    5 553.75 0.00 0
    37740 Total Total 0
     Market Depth
    BUY 37.74 K
    SELL 0
    0%
    0%

NSE Live

Jul 06, 11:44
561.80 26.75 (5.00%)
Volume
AVERAGE VOLUME
5-Day
105,271
10-Day
135,803
30-Day
143,040
44,125
  • Prev. Close

    535.05

  • Open Price

    540.00

538.45

Today’s L/H

561.80
305.20

52 Wk L/H

1000.00
508.30

L/U Price Band

561.80
  • Bid Price (Qty.)

    561.80 (326357)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    554.47
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    85.37%
    5-Day
    88.08%
    8-Day
    79.38%
    Deliverables
  • SMA
    30
    486.51
    50
    464.56
    150
    633.45
    200
    642.92
    SMA
    486.51

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 538.20 541.35 545.70 533.85 530.70 526.35 523.20
Fibonacci 536.72 538.48 541.35 533.85 530.98 529.22 526.35
Camarilla 535.74 536.42 537.11 533.85 534.36 533.68 532.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 535.08
10 533.70
20 524.29
50 466.91
100 553.88
200 642.74
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 546.78 558.52 580.03 525.27 513.53 492.02 480.28
Fibonacci 537.97 545.82 558.52 525.27 512.57 504.72 492.02
Camarilla 538.10 541.15 544.19 525.27 532.00 528.95 525.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 603.62 684.98 787.42 501.18 419.82 317.38 236.02
Fibonacci 571.39 614.77 684.98 501.18 430.97 387.59 317.38
Camarilla 539.10 555.95 572.80 501.18 505.40 488.55 471.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,879.19
    • P/E
      24.12
    • Book Value (Rs)
      185.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.29
    • EPS (TTM)
      22.73
    • P/C
      22.75
    • Price/Book
      2.95
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.37
      5-Day
      88.08
      8-Day
      79.38
      66.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,879.19
    • P/E
      -
    • Book Value (Rs)
      197.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.37
      5-Day
      88.08
      8-Day
      79.38
      66.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying CreditAccess Gr

What's your call on CreditAccess Gr today?

Read 2 investor views

BUY SELL HOLD

Action in CreditAccess Grameen Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in CreditAccess Gr on NSE

    Jul 06, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 22, 10:06

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 19, 11:30

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 09, 12:30

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 08, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 05, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 04, 10:05

  • Views

    Buy CreditAccess Grameen; target of Rs 577: YES Securities

    Jun 03, 13:00

  • Views

    Buy CreditAccess Grameen; target of Rs 585: ICICI Securities

    Jun 03, 12:45

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 03, 10:05

  • Technicals

    CreditAccess Gr closes above 30-Day,50-Day Moving Average today.

    Jun 02

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 02, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 01, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    May 28, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 26, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 22, 12:25

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 404.68 today.

    May 20

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 18, 11:35

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    May 14, 12:55

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 395.02 today.

    May 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
460.92 452.04 391.53 375.80 335.53
Other Income
0.12 1.52 1.12 0.90 0.91
Total Income
461.04 453.56 392.65 376.70 336.44
Total Expenditure
263.56 161.76 130.13 104.95 116.11
EBIT
197.48 291.80 262.52 271.75 220.33
Interest
167.64 145.88 135.51 123.62 102.73
Tax
7.03 37.93 26.13 52.30 41.29
Net Profit
22.81 107.99 100.88 95.83 76.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 519.95 540.00
3.86
High Price 527.95 561.75
6.4
Low Price 512.65 538.05
4.95
Close Price 516.50 535.00
3.58
Volume 4,266 2,443
-42.73
On
Current Price %Gain / Loss
Open Price 519.40 540.00
3.97
High Price 527.95 561.80
6.41
Low Price 510.60 538.45
5.45
Close Price 516.30 535.05
3.63
Volume 51,319 44,125
-14.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10763.20 155.80 1.47
SENSEX 36488.94 467.52 1.30
NIFTY BANK 22284.50 432.10 1.98
NIFTY IT 15496.40 210.50 1.38
S&P BSE Smallcap 12756.28 153.26 1.22
Index Price Change %Chg
KOSPI (Jul 06) 2,187.71 35.30 1.64
Straits Times (Jul 06) 2,681.16 28.22 1.06
Shanghai Composite (Jul 06) 3,312.92 160.11 5.08
Nikkei 225 (Jul 06) 22,714.44 407.96 1.83
SGX Nifty (Jul 06) 10,737.00 149.00 1.41

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Others
May 30, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CreditAccess Grameen
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CreditAccess Grameen
Old FV New FV Ex-Split
No Splits Information is available for CreditAccess Grameen
Ratio Premium Ex-Bonus
No Rights Information is available for CreditAccess Grameen
Date Agenda
Aug 01, 2019 -
Nov 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 79.94 80.01 80.05 80.14
Pledged 0 0 0 0
FII/FPI 5.59 6.28 7.75 8.52
Total DII 11.03 10.25 8.96 8.12
Fin.Insts 0.01 0 0.01 0.01
Insurance Co 0 0 0 0
MF 5.74 5.27 4.04 3.06
Others DIIs 5.28 4.98 4.91 5.05
Others 3.43 3.46 3.24 3.23
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CreditAccess Gr 561.75 5.00 1000.80 305.75 8092.39 1,683.49 327.50
SBI Cards 691.00 2.40 769.00 495.25 64881.91 9,276.40 1,244.82
Power Finance 86.85 3.09 135.20 74.20 22929.11 33,362.90 5,655.14
REC 110.05 1.62 169.55 79.00 21733.97 29,791.06 4,886.16
Cholamandalam 198.25 0.79 348.85 117.40 16248.64 8,652.63 1,052.37

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M N Gopinath

      Chairman(NonExe.&Ind.Director)

    • Udaya Kumar Hebbar

      Managing Director & CEO

    • Anal Kumar Jain

      Non Exe. & Ind. Director

    • Prabha Raveendranathan

      Non Exe. & Ind. Director

    • George Joseph

      Non Exe. & Ind. Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CreditAccess Grameen Ltd.

CreditAccess Gr is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 541770 and the NSE with an NSE Code of CREDITACC.

Related Searches