Moneycontrol
Get App
SENSEX NIFTY
you are here:

CreditAccess Grameen Ltd.

BSE: 541770 | NSE: CREDITACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE741K01010 | SECTOR: Finance - Term Lending Institutions

BSE Live

Jun 02, 16:00
431.15 20.50 (4.99%)
Volume
AVERAGE VOLUME
5-Day
7,204
10-Day
6,260
30-Day
6,694
3,938
  • Prev. Close

    410.65

  • Open Price

    424.00

412.00

Today’s L/H

431.15
305.75

52 Wk L/H

1000.80
390.15

L/U Price Band

431.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    428.69
     Beta
    0.70
  • Market Depth (02 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8785 431.15 0.00 0
    100 430.00 0.00 0
    100 425.50 0.00 0
    1 425.00 0.00 0
    30 421.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 02, 15:59
429.00 20.40 (4.99%)
Volume
AVERAGE VOLUME
5-Day
238,574
10-Day
186,657
30-Day
144,508
69,099
  • Prev. Close

    408.60

  • Open Price

    421.95

412.00

Today’s L/H

429.00
305.20

52 Wk L/H

1000.00
388.20

L/U Price Band

429.00
  • Bid Price (Qty.)

    429.00 (7260)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    425.82
     Beta
    0.69
  • DELIVERY AVERAGES
    3-Day
    83.45%
    5-Day
    74.64%
    8-Day
    72.41%
    Deliverables
  • SMA
    30
    419.98
    50
    413.84
    150
    663.38
    200
    645.22
    SMA
    419.98
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 411.88 415.17 421.73 405.32 402.03 395.47 392.18
Fibonacci 409.08 411.40 415.17 405.32 401.55 399.23 395.47
Camarilla 409.50 410.41 411.31 405.32 407.70 406.79 405.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 396.74
10 398.00
20 411.20
50 413.84
100 618.72
200 645.22
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 408.10 427.05 452.15 383.00 364.05 338.95 320.00
Fibonacci 399.83 410.22 427.05 383.00 366.17 355.78 338.95
Camarilla 393.19 397.23 401.26 383.00 385.11 381.07 377.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 482.00 574.85 636.90 419.95 327.10 265.05 172.20
Fibonacci 479.12 515.68 574.85 419.95 360.78 324.22 265.05
Camarilla 403.35 417.55 431.75 419.95 374.95 360.75 346.55

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,210.07
    • P/E
      16.22
    • Book Value (Rs)
      164.23
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.38
    • EPS (TTM)
      26.45
    • P/C
      15.89
    • Price/Book
      2.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.45
      5-Day
      74.64
      8-Day
      72.41
      91.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,210.07
    • P/E
      -
    • Book Value (Rs)
      0.00
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.38
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.45
      5-Day
      74.64
      8-Day
      72.41
      91.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying CreditAccess Gr

What's your call on CreditAccess Gr today?

Read 6 investor views

BUY SELL HOLD

Action in CreditAccess Grameen Ltd.

  • Technicals
    JUST NOW

    CreditAccess Gr closes above 30-Day,50-Day Moving Average today.

    Jun 02

  • Only Buyers
    JUST NOW

    Only Buyers in CreditAccess Gr on NSE

    Jun 02, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 01, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    May 28, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 26, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 22, 12:25

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 404.68 today.

    May 20

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 18, 11:35

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    May 14, 12:55

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 395.02 today.

    May 13

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    May 13, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 12, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 11, 10:45

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    May 08, 15:00

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Apr 30, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Apr 29, 10:30

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 444.46 today.

    Apr 28

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Apr 28, 14:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    Apr 27, 10:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    Apr 24, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
460.92 452.04 391.53 375.80 335.53
Other Income
0.12 1.52 1.12 0.90 0.91
Total Income
461.04 453.56 392.65 376.70 336.44
Total Expenditure
263.56 161.76 130.13 104.95 116.11
EBIT
197.48 291.80 262.52 271.75 220.33
Interest
167.64 145.88 135.51 123.62 102.73
Tax
7.03 37.93 26.13 52.30 41.29
Net Profit
22.81 107.99 100.88 95.83 76.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 546.00 424.00
-22.34
High Price 550.50 431.15
-21.68
Low Price 519.90 412.00
-20.75
Close Price 526.05 410.65
-21.94
Volume 4,744 3,938
-16.99
On
Current Price %Gain / Loss
Open Price 545.00 421.95
-22.58
High Price 552.95 429.00
-22.42
Low Price 517.80 412.00
-20.43
Close Price 523.25 408.60
-21.91
Volume 67,664 69,099
2.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9979.10 152.95 1.56
SENSEX 33825.53 522.01 1.57
NIFTY BANK 20530.20 570.30 2.86
NIFTY IT 14422.40 115.30 0.81
S&P BSE Smallcap 11428.41 205.65 1.83
Index Price Change %Chg
Nasdaq (Jun 02) 9,571.72 19.67 0.21
DAX (Jun 02) 12,021.28 434.43 3.75
CAC (Jun 02) 4,858.97 96.19 2.02
FTSE (Jun 02) 6,220.14 53.72 0.87
SGX Nifty (Jun 02) 10,041.50 62.50 0.63

CORPORATE ACTION

Date Agenda
May 30, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CreditAccess Grameen
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CreditAccess Grameen
Old FV New FV Ex-Split
No Splits Information is available for CreditAccess Grameen
Ratio Premium Ex-Bonus
No Rights Information is available for CreditAccess Grameen
Date Agenda
Aug 01, 2019 -
Nov 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 79.94 80.01 80.05 80.14
Pledged 0 0 0 0
FII/FPI 5.59 6.28 7.75 8.52
Total DII 11.03 10.25 8.96 8.12
Fin.Insts 0.01 0 0.01 0.01
Insurance Co 0 0 0 0
MF 5.74 5.27 4.04 3.06
Others DIIs 5.28 4.98 4.91 5.05
Others 3.43 3.46 3.24 3.23
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CreditAccess Gr 431.15 4.99 1000.80 305.75 6210.07 1,683.49 327.50
SBI Cards 569.95 4.06 769.00 495.25 53515.84 9,276.40 1,244.82
Power Finance 82.50 1.04 138.80 74.20 21780.67 28,842.00 6,952.92
REC 94.40 0.53 169.55 79.00 18643.23 25,309.72 5,763.72
Cholamandalam 157.85 3.75 348.85 117.40 12937.03 13,983.94 15,519.54

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M N Gopinath

      Chairman(NonExe.&Ind.Director)

    • Udaya Kumar Hebbar

      Managing Director & CEO

    • Anal Kumar Jain

      Non Exe. & Ind. Director

    • Prabha Raveendranathan

      Non Exe. & Ind. Director

    • George Joseph

      Non Exe. & Ind. Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CreditAccess Grameen Ltd.

CreditAccess Gr is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 541770 and the NSE with an NSE Code of CREDITACC.

Related Searches