172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

CreditAccess Grameen Ltd.

BSE: 541770 | NSE: CREDITACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE741K01010 | SECTOR: Finance - Term Lending Institutions

BSE Live

Sep 24, 15:29
690.70 -8.95 (-1.28%)
Volume
AVERAGE VOLUME
5-Day
7,954
10-Day
7,621
30-Day
13,056
2,191
  • Prev. Close

    699.65

  • Open Price

    698.95

684.85

Today’s L/H

698.95
305.75

52 Wk L/H

1000.80
559.75

L/U Price Band

839.55
  • Bid Price (Qty.)

    685.00 (14)

  • Offer Price (Qty.)

    690.55 (4)

  •  VWAP

    688.31
     Beta
    0.67
  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    14 685.00 690.55 4
    2 683.10 700.00 100
    10 682.00 710.00 10
    20 680.30 714.00 1
    3 680.00 715.00 1
    2451 Total Total 1351
     Market Depth
    BUY 2451
    SELL 1351
    64%
    36%

NSE Live

Sep 24, 15:29
685.10 -15.25 (-2.18%)
Volume
AVERAGE VOLUME
5-Day
82,721
10-Day
118,646
30-Day
155,412
39,409
  • Prev. Close

    700.35

  • Open Price

    696.95

684.00

Today’s L/H

696.95
305.20

52 Wk L/H

1000.00
560.30

L/U Price Band

840.40
  • Bid Price (Qty.)

    685.00 (426)

  • Offer Price (Qty.)

    689.80 (2)

  •  VWAP

    687.81
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    51.06%
    5-Day
    53.65%
    8-Day
    57.52%
    Deliverables
  • SMA
    30
    666.84
    50
    624.08
    150
    566.05
    200
    622.09
    SMA
    666.84
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 714.82 729.28 743.57 700.53 686.07 671.78 657.32
Fibonacci 711.52 718.30 729.28 700.53 689.55 682.77 671.78
Camarilla 702.99 705.62 708.26 700.53 697.71 695.08 692.44

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 699.40
10 709.48
20 700.58
50 627.38
100 556.95
200 621.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 746.45 767.50 786.25 727.70 706.65 687.90 666.85
Fibonacci 742.90 752.30 767.50 727.70 712.50 703.10 687.90
Camarilla 729.05 732.70 736.34 727.70 721.75 718.10 714.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 805.82 893.88 1047.77 651.93 563.87 409.98 321.92
Fibonacci 744.36 801.46 893.88 651.93 559.51 502.41 409.98
Camarilla 739.93 762.11 784.29 651.93 695.57 673.39 651.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,891.14
    • P/E
      33.48
    • Book Value (Rs)
      185.22
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      20.49
    • P/C
      31.4
    • Price/Book
      3.71
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.06
      5-Day
      53.65
      8-Day
      57.52
      48.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,891.14
    • P/E
      -
    • Book Value (Rs)
      197.30
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.06
      5-Day
      53.65
      8-Day
      57.52
      48.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying CreditAccess Gr

What's your call on CreditAccess Gr today?

Read 5 investor views

BUY SELL HOLD

Action in CreditAccess Grameen Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
510 460 452 391 375
Other Income
0 0 1 1 0
Total Income
510 461 453 392 376
Total Expenditure
240 263 161 130 104
EBIT
270 197 291 262 271
Interest
185 167 145 135 123
Tax
21 7 37 26 52
Net Profit
63 22 107 100 95

Historical Prices

On
Current Price %Gain / Loss
Open Price 653.00 698.95
7.04
High Price 689.00 698.95
1.44
Low Price 653.00 684.85
4.88
Close Price 679.65 699.65
2.94
Volume 11,634 2,191
-81.17
On
Current Price %Gain / Loss
Open Price 654.00 696.95
6.57
High Price 689.90 696.95
1.02
Low Price 653.95 684.00
4.6
Close Price 680.20 700.35
2.96
Volume 234,604 39,449
-83.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10824.70 -307.20 -2.76
SENSEX 36631.61 -1036.81 -2.75
NIFTY BANK 20470.20 -708.30 -3.34
NIFTY IT 18977.00 -828.70 -4.18
S&P BSE Smallcap 14201.58 -297.95 -2.05
Index Price Change %Chg
DAX (Sep 24) 12,623.21 -19.76 -0.16
CAC (Sep 24) 4,782.82 -19.44 -0.40
FTSE (Sep 24) 5,863.44 -35.82 -0.61
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,803.50 -330.50 -2.97

CORPORATE ACTION

Date Agenda
Sep 23, 2020 Audited Results
Sep 03, 2020 Others
Aug 05, 2020 Others
Aug 01, 2020 Quarterly Results & Others
Jul 21, 2020 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for CreditAccess Grameen
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CreditAccess Grameen
Old FV New FV Ex-Split
No Splits Information is available for CreditAccess Grameen
Ratio Premium Ex-Bonus
No Rights Information is available for CreditAccess Grameen
Date Agenda
Sep 26, 2020 -
Aug 11, 2020 -
Aug 01, 2019 -
Nov 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 79.91 79.94 80.01 80.05
Pledged 0 0 0 0
FII/FPI 6.16 5.59 6.28 7.75
Total DII 10.7 11.03 10.25 8.96
Fin.Insts 0 0.01 0 0.01
Insurance Co 0 0 0 0
MF 5.61 5.74 5.27 4.04
Others DIIs 5.09 5.28 4.98 4.91
Others 3.23 3.43 3.46 3.24
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CreditAccess Gr 690.70 -1.28 1000.80 305.75 9953.83 1,683.49 327.50
Bajaj Finance 3037.00 -6.35 4923.20 1783.10 183005.77 23,822.53 4,881.12
Muthoot Finance 1021.70 -2.37 1405.00 477.50 40978.19 8,714.64 3,018.30
Bajaj Holdings 2420.05 -3.12 3949.35 1471.85 26933.59 2,163.79 1,826.87
Shriram Trans 570.70 -6.98 1331.80 428.70 14442.22 16,562.36 2,501.84

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Paolo Brichetti

      Chairman & Nominee Director

    • Udaya Kumar Hebbar

      Managing Director & CEO

    • B R Diwakar

      Director - Finance & CFO

    • Prabha Raveendranathan

      Director

    • George Joseph

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CreditAccess Grameen Ltd.

CreditAccess Gr is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 541770 and the NSE with an NSE Code of CREDITACC.

Related Searches