Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

CreditAccess Grameen Ltd.

BSE: 541770 | NSE: CREDITACC | ISIN: INE741K01010 | SECTOR: Finance - Term Lending Institutions

Success
Alert
Please select a Day.
Info

BSE Live

Nov 22, 14:31
759.00 -17.90 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
11,320
10-Day
8,263
30-Day
30,688
2,482
  • Prev. Close

    776.90

  • Open Price

    763.60

756.00

Today’s L/H

772.50
245.75

52 Wk L/H

837.90
621.55

L/U Price Band

932.25
  • Bid Price (Qty.)

    759.00 (1)

  • Offer Price (Qty.)

    759.45 (160)

  •  VWAP
    762.72
  • Market Depth (22 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 759.00 759.45 160
    11 758.10 759.50 37
    1 758.00 759.65 11
    11 757.75 759.90 21
    20 757.50 759.95 77
    6958 Total Total 6246
     Market Depth
    BUY 6958
    SELL 6246
    53%
    47%

NSE Live

Nov 22, 14:32
758.75 -17.55 (-2.26%)
Volume
AVERAGE VOLUME
5-Day
192,953
10-Day
150,762
30-Day
165,790
107,777
  • Prev. Close

    776.30

  • Open Price

    777.00

755.05

Today’s L/H

780.70
242.05

52 Wk L/H

837.80
621.05

L/U Price Band

931.55
  • Bid Price (Qty.)

    758.20 (36)

  • Offer Price (Qty.)

    758.85 (1)

  • VWAP
    761.43
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    53.54%
    5-Day
    50.31%
    8-Day
    49.22%
    Deliverables
  • SMA VOLUME
    30
    680.52
    50
    662.83
    150
    568.71
    200
    537.20
    SMA
    680.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      10,945.61
    • P/E
      29.36
    • Book Value (Rs)
      164.47
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.51
    • EPS (TTM)
      25.92
    • P/C
      28.76
    • Price/Book
      4.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.54
      5-Day
      50.31
      8-Day
      49.22
      45.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,945.61
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.51
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.54
      5-Day
      50.31
      8-Day
      49.22
      45.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 680.05 680.52
50 662.17 662.83
150 567.87 568.71
200 536.25 537.20
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 85% BUY
  • 15% SELL
  • 0% HOLD
85%
of moneycontrol users recommend buying CreditAccess Gr

What's your call on CreditAccess Gr today?

Read 11 investor views

BUY SELL HOLD

Action in CreditAccess Grameen Ltd.

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 647.67 today.

    Nov 04

  • News

    CreditAccess Grameen Q2 net up 37% to Rs 101 cr

    Oct 31, 08:00

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 637.37 today.

    Oct 25

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 631.29 today.

    Oct 21

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 630.65 today.

    Oct 18

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 631.29 today.

    Oct 18

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 628.53 today.

    Oct 17

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 221,009, Deal Price: 640.95, Value (cr): 14.17, Time: 09:43am

    Oct 11, 09:45

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 199,745, Deal Price: 672.75, Value (cr): 13.44, Time: 09:32am

    Oct 09, 09:35

  • Technicals

    CreditAccess Gr closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    CreditAccess Gr closes above 50-Day Moving Average of 519.34 today.

    Aug 26

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 515.18 today.

    Aug 23

  • Block Deals

    CreditAccess Gr Block Deal on NSE, Qty: 114,000, Deal Price: 528.00, Value (cr): 6.02, Time: 10:21am

    Aug 19, 10:25

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.13 today.

    Aug 16

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.07 today.

    Aug 16

  • Technicals

    CreditAccess Gr closes below 30-Day Moving Average of 514.22 today.

    Aug 13

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.45 today.

    Aug 12

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 514.45 today.

    Aug 09

  • News

    Spandana Sphoorty IPO: Sound business in inherently risky sector; subscribe for long term gains

    Aug 05, 09:45

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 517.12 today.

    Aug 02

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 391.53 375.80 335.53 349.19 302.27
Other Income 1.12 0.90 0.91 1.64 0.67
PBDIT 267.61 274.12 221.47 264.28 222.12
Net Profit 100.88 95.83 76.31 99.74 73.46

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 143.55 128.43
Networth 2,365.06 1,437.48
Total Debt 4,866.57 3,623.46
Net Block 24.75 16.16
Investments 0.20 0.20
Total Assets 7,231.63 5,060.94

Historical Prices

On
Current Price %Gain / Loss
Open Price 359.00 763.60
112.7
High Price 387.00 772.50
99.61
Low Price 354.30 745.50
110.41
Close Price 368.80 776.90
110.66
Volume 17,768 2,661
-85.02
On
Current Price %Gain / Loss
Open Price 354.00 777.00
119.49
High Price 387.60 780.70
101.42
Low Price 354.00 745.50
110.59
Close Price 369.60 776.30
110.04
Volume 85,387 114,157
33.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11902.70 -65.70 -0.55
SENSEX 40332.15 -243.02 -0.60
NIFTY BANK 31105.80 -244.20 -0.78
NIFTY IT 14977.00 -317.00 -2.07
S&P BSE Smallcap 13347.58 -9.54 -0.07
Index Price Change %Chg
DAX (Nov 22) 13,161.09 23.39 0.18
CAC (Nov 22) 5,893.74 12.53 0.21
FTSE (Nov 22) 7,302.61 64.06 0.88
Straits Times (Nov 22) 3,229.44 37.23 1.17
SGX Nifty (Nov 22) 11,905.00 -72.00 -0.60

CORPORATE ACTION

Date Agenda
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 08, 2019 Audited Results
Jan 31, 2019 Quarterly Results & Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for CreditAccess Grameen
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CreditAccess Grameen
Old FV New FV Ex-Split
No Splits Information is available for CreditAccess Grameen
Ratio Premium Ex-Bonus
No Rights Information is available for CreditAccess Grameen
Date Agenda
Aug 01, 2019 -
Nov 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 80.05 80.14 80.19 80.26
Pledged 0 0 0 0
FII/FPI 7.75 8.52 7.58 6.72
Total DII 8.96 8.12 8.72 8.76
Fin.Insts 0.01 0.01 0.01 0
Insurance Co 0 0 0 0
MF 4.04 3.06 3.16 3.08
Others DIIs 4.91 5.05 5.55 5.68
Others 3.24 3.23 3.51 4.24
Total 100 100.01 100 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CreditAccess Gr 761.00 -2.05 837.90 245.75 10944.17 1,281.33 321.76
Power Finance 118.30 2.82 138.80 78.70 31232.16 28,842.00 6,952.92
REC 139.85 1.19 169.55 98.85 27619.23 25,309.72 5,763.72
IDFC 33.20 -1.19 48.05 30.80 5299.91 157.70 127.89
IFCI 7.18 -2.05 15.35 6.00 1217.72 2,157.23 -443.83

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M N Gopinath

      Chairman(NonExe.&Ind.Director)

    • Udaya Kumar Hebbar

      Managing Director & CEO

    • Anal Kumar Jain

      Non Exe. & Ind. Director

    • Prabha Raveendranathan

      Non Exe. & Ind. Director

    • George Joseph

      Non Exe. & Ind. Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CreditAccess Grameen Ltd.

CreditAccess Gr is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 541770 and the NSE with an NSE Code of CREDITACC.

Related Searches