172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

CreditAccess Grameen Ltd.

BSE: 541770 | NSE: CREDITACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE741K01010 | SECTOR: Finance - Term Lending Institutions

BSE Live

Aug 07, 15:52
570.85 -17.30 (-2.94%)
Volume
AVERAGE VOLUME
5-Day
13,821
10-Day
8,794
30-Day
7,869
9,546
  • Prev. Close

    588.15

  • Open Price

    590.00

560.80

Today’s L/H

591.95
305.75

52 Wk L/H

1000.80
470.55

L/U Price Band

705.75
  • Bid Price (Qty.)

    570.85 (10)

  • Offer Price (Qty.)

    580.00 (2)

  •  VWAP

    573.20
     Beta
    0.70
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 570.65 574.00 68
    50 570.15 575.75 49
    2 568.00 576.70 225
    16 567.00 580.00 2
    87 565.00 582.00 20
    2362 Total Total 1159
     Market Depth
    BUY 2362.00
    SELL 1159.00
    67%
    33%

NSE Live

Aug 07, 15:58
570.30 -15.35 (-2.62%)
Volume
AVERAGE VOLUME
5-Day
171,124
10-Day
109,682
30-Day
119,537
129,340
  • Prev. Close

    585.65

  • Open Price

    590.00

559.05

Today’s L/H

593.80
305.20

52 Wk L/H

1000.00
468.55

L/U Price Band

702.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    570.30 (1010)

  •  VWAP

    573.89
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    557.58
    50
    535.45
    150
    595.47
    200
    633.56
    SMA
    557.58
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 589.72 609.13 624.47 574.38 554.97 539.63 520.22
Fibonacci 587.66 595.86 609.13 574.38 561.11 552.91 539.63
Camarilla 573.49 576.67 579.86 574.38 567.11 563.93 560.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 561.77
10 550.94
20 556.23
50 535.45
100 481.40
200 633.56
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 568.60 623.20 657.45 534.35 479.75 445.50 390.90
Fibonacci 568.29 589.26 623.20 534.35 500.41 479.44 445.50
Camarilla 522.14 530.29 538.43 534.35 505.86 497.71 489.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 609.47 704.93 759.62 554.78 459.32 404.63 309.17
Fibonacci 612.14 647.58 704.93 554.78 497.43 461.99 404.63
Camarilla 527.76 541.53 555.29 554.78 500.24 486.47 472.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,224.56
    • P/E
      27.83
    • Book Value (Rs)
      185.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.72
    • EPS (TTM)
      20.49
    • P/C
      26.09
    • Price/Book
      3.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      50.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,224.56
    • P/E
      -
    • Book Value (Rs)
      197.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      50.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying CreditAccess Gr

What's your call on CreditAccess Gr today?

Read 2 investor views

BUY SELL HOLD

Action in CreditAccess Grameen Ltd.

  • Views
    JUST NOW

    Buy CreditAccess Grameen; target of Rs 650: YES Securities

    Aug 08, 13:45

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 554.00 today.

    Aug 05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Aug 04, 11:45

  • Technicals

    CreditAccess Gr closes above 50-Day Moving Average of 520.40 today.

    Aug 03

  • Technicals

    CreditAccess Gr closes below 50-Day Moving Average of 517.66 today.

    Jul 31

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jul 21, 14:50

  • Technicals

    CreditAccess Gr closes above 30-Day Moving Average of 537.79 today.

    Jul 17

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jul 17, 15:05

  • Only Sellers

    Only Sellers in CreditAccess Gr on NSE

    Jul 16, 10:10

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jul 08, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jul 07, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jul 06, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 22, 10:06

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 19, 11:30

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 09, 12:30

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 08, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 05, 10:05

  • Only Buyers

    Only Buyers in CreditAccess Gr on NSE

    Jun 04, 10:05

  • Views

    Buy CreditAccess Grameen; target of Rs 577: YES Securities

    Jun 03, 13:00

  • Views

    Buy CreditAccess Grameen; target of Rs 585: ICICI Securities

    Jun 03, 12:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
510.10 460.92 452.04 391.53 375.80
Other Income
0.58 0.12 1.52 1.12 0.90
Total Income
510.68 461.04 453.56 392.65 376.70
Total Expenditure
240.04 263.56 161.76 130.13 104.95
EBIT
270.64 197.48 291.80 262.52 271.75
Interest
185.10 167.64 145.88 135.51 123.62
Tax
21.94 7.03 37.93 26.13 52.30
Net Profit
63.60 22.81 107.99 100.88 95.83

Historical Prices

On
Current Price %Gain / Loss
Open Price 505.80 590.00
16.65
High Price 513.50 591.95
15.28
Low Price 496.30 560.80
13
Close Price 503.15 588.15
16.89
Volume 1,561 9,546
511.53
On
Current Price %Gain / Loss
Open Price 502.00 590.00
17.53
High Price 515.00 593.80
15.3
Low Price 495.60 559.05
12.8
Close Price 500.90 585.65
16.92
Volume 67,463 129,340
91.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Others
Aug 01, 2020 Quarterly Results & Others
Jul 21, 2020 Others
Jun 26, 2020 Others
May 30, 2020 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for CreditAccess Grameen
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CreditAccess Grameen
Old FV New FV Ex-Split
No Splits Information is available for CreditAccess Grameen
Ratio Premium Ex-Bonus
No Rights Information is available for CreditAccess Grameen
Date Agenda
Aug 11, 2020 -
Aug 01, 2019 -
Nov 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 79.91 79.94 80.01 80.05
Pledged 0 0 0 0
FII/FPI 6.16 5.59 6.28 7.75
Total DII 10.7 11.03 10.25 8.96
Fin.Insts 0 0.01 0 0.01
Insurance Co 0 0 0 0
MF 5.61 5.74 5.27 4.04
Others DIIs 5.09 5.28 4.98 4.91
Others 3.23 3.43 3.46 3.24
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CreditAccess Gr 570.85 -2.94 1000.80 305.75 8224.56 1,683.49 327.50
Bajaj Finance 3466.00 3.61 4923.20 1783.10 208856.77 23,822.53 4,881.12
Muthoot Finance 1216.80 2.27 1405.00 477.50 48803.24 8,714.64 3,018.30
Bajaj Holdings 2702.30 1.58 3949.35 1471.85 30074.85 2,163.79 1,826.87
Shriram Trans 676.95 2.47 1331.80 428.70 17131 16,562.36 2,501.84

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Paolo Brichetti

      Chairman & Nominee Director

    • Udaya Kumar Hebbar

      Managing Director & CEO

    • B R Diwakar

      Director - Finance & CFO

    • Prabha Raveendranathan

      Director

    • George Joseph

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CreditAccess Grameen Ltd.

CreditAccess Gr is in the Finance - Term Lending Institutions sector.

It is listed on the BSE with a BSE Code of 541770 and the NSE with an NSE Code of CREDITACC.

Related Searches