you are here:
Success
Alert
Please select a Day.
Info
1,014.25
-22.40 (-2.16%)

As on 30 Nov, 2021 | 04:02

Trade
Day Range
990.50
1088.00
L H
52 Week Range
286.35
1689.00
L H
Volume
1,094,370
*
i

* BSE Market Depth (30 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
19 1000.00 1010.00 37
10 999.10 1014.95 5
1 999.00 1019.95 5
26 998.00 1024.00 500
3 995.00 1031.00 250
0 Total Total 0
Bid / Ask
0.00 / 0.00
1,016.75
-19.70 (-1.90%)

As on 30 Nov, 2021 | 04:00

Day Range
992.00
1087.75
L H
52 Week Range
282.10
1689.30
L H
Volume
23,824
*
i

* BSE Market Depth (30 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
19 1000.00 1010.00 37
10 999.10 1014.95 5
1 999.00 1019.95 5
26 998.00 1024.00 500
3 995.00 1031.00 250
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,063.00
          Previous Close1,036.65
          Volume1,094,370.00
          Value (Lacs)11,099.65
          i  VWAP 1,040.45
          Beta0.740.62
          High1,088.00
          Low990.50
          UC Limit1,243.95
          LC Limit829.35
          52 Week High1,689.00
          52 Week Low286.35
          TTM EPS52.06
          TTM PE19.48
          Sector PE51.97
          Book Value Per Share136.82
          P/B7.42
          Face Value10.00
          Mkt Cap (Rs. Cr.)8,391
          Dividend Yield1.27
          20D Avg Volume357,360
          20D Avg Delivery(%)44.76

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 44.26% to 43.77% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Oct, 2021

          XTX MARKETS LLP

          Qty 433324 Price 1595.74 % Traded 0.52
          13 Oct, 2021

          XTX MARKETS LLP

          Qty 434141 Price 1598.79 % Traded 0.53
          29 Oct, 2020

          KUWAIT INVESTMENT AUTHORITY FD F238

          Qty 430000 Price 321.73 % Traded 0.52
          05 Oct, 2020

          ALPHAGREP SECURITIES PRIVATE LIMITED

          Qty 516324 Price 280.7 % Traded 0.63
          05 Oct, 2020

          BNP PARIBAS ARBITRAGE

          Qty 524649 Price 280.13 % Traded 0.64
          05 Oct, 2020

          ALPHAGREP SECURITIES PRIVATE LIMITED

          Qty 516297 Price 280.67 % Traded 0.62

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          05 Oct, 2021

          Deepak Thakker

          Promoter Group
          Qty 300000 Price 1322 % Traded 0.36 Post Tnx Hold. 3.26%
          01 Oct, 2021

          Lalit Thakkar

          Promoter Group
          Qty 4300000 Price 0 % Traded 5.22 Post Tnx Hold. 3.39%
          01 Oct, 2021

          Rahul Thakkar

          Immediate Relative
          Qty 2200000 Price 0 % Traded 2.67 Post Tnx Hold. 2.66%
          01 Oct, 2021

          Anuradha Thakkar

          Immediate Relative
          Qty 2100000 Price 0 % Traded 2.55 Post Tnx Hold. 2.54%
          28 Sep, 2021

          ANSHU ANKIT JOSHI

          Immediate Relative
          Qty 500 Price 1214.39 % Traded 0.00 Post Tnx Hold. 0%
          31 Aug, 2021

          Anekal Prasad

          Designated Person
          Qty 21090 Price 1072 % Traded 0.03 Post Tnx Hold. 0.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 Oct, 2021

          International Finance Corporation FDI AC Disposal

          Other
          Qty 222279 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Anuradha Thakkar & Rahul Thakkar Acquisition

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 0%
          01 Oct, 2021

          Anuradha Thakkar & Rahul Thakkar & PACs Acquisition

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 44.13%
          01 Oct, 2021

          Lalit Tarachand Thakkar & PACs Disposal

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 0%
          01 Oct, 2021

          Rahul Thakkar & Ms. Anuradha Thakkar Acquisition

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 5.2%
          30 Sep, 2021

          Anuradha Thakkar & Rahul Thakkar Acquisition

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Angel One 1,014.25 -2.16 8,390.69 19.82 7.61 26.34 183.47 290 1,250 1.06
          ICICI Securitie 732.00 -1.38 23,618.90 18.77 12.96 58.60 63.19 1,067 2,586 1.93
          Dhani Services 165.40 -1.31 10,088.54 - 1.81 -4.34 -41.30 -229 1,311 0.69
          MCX India 1,599.05 -1.98 8,154.89 44.64 5.75 15.88 -0.98 225 390 0.00
          SHAREINDIA 795.05 -0.76 2,536.73 19.45 9.05 28.80 652.18 80 447 0.42

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"G -1, Ground Floor,","address2":"Akruti Trade Centre,,Road No 7, MIDC,","city":"Mumbai","state":"Maharashtra","pincode":"400093","telephone1":"022-68070100","telephone2":"","fax1":"022-68070107","fax2":"","email":"investors@angelbroking.com","web":"https:\/\/www.angelone.in"},"management":[{"name":"Dinesh D Thakkar","designation":"Chairman & Managing Director"},{"name":"Ketan Shah","designation":"Whole Time Director"},{"name":"Uday Sankar Roy","designation":"Ind. Non-Executive Director"},{"name":"Kamalji Sahay","designation":"Ind. Non-Executive Director"},{"name":"Anisha Motwani","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"543235","nseId":"ANGELONE","series":"EQ","isinid":"INE732I01013"}}}
          • Registered Office

          • Registrars

          • Management

            • Dinesh D Thakkar

              Chairman & Managing Director

            • Ketan Shah

              Whole Time Director

            • Uday Sankar Roy

              Ind. Non-Executive Director

            • Kamalji Sahay

              Ind. Non-Executive Director

            • Anisha Motwani

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              543235

            • NSE:

              ANGELONE

            • Series

              EQ

            • ISIN

              INE732I01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>