Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Times Guaranty Ltd.

BSE: 511559 | NSE: TIMESGTY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE289C01025 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 30.90 0.90 (3.00%) | |

BSE Live

Dec 03, 13:29
30.90 0.90 (3.00%)
Volume
AVERAGE VOLUME
5-Day
5,540
10-Day
4,556
30-Day
1,769
262

  • Prev. Close

    30.00

  • Open Price

    28.70

28.70

Today’s L/H

31.00
14.25

52 Wk L/H

37.00
28.50

L/U Price Band

31.50

  • Bid Price (Qty.)

    30.20 (6)

  • Offer Price (Qty.)

    30.90 (50)

  •  VWAP

    29.88
     Beta
    0.44

  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 30.20 30.90 50
    100 29.80 31.00 25
    25 29.00 31.50 173
    50 28.70 0.00 0
    250 28.65 0.00 0
    502 Total Total 248
     Market Depth
    BUY 502
    SELL 248
    67%
    33%

NSE Live

Dec 03, 13:29
29.80 0.10 (0.34%)
Volume
AVERAGE VOLUME
5-Day
25,663
10-Day
21,010
30-Day
8,684
5,236

  • Prev. Close

    29.70

  • Open Price

    30.25

28.70

Today’s L/H

31.15
13.55

52 Wk L/H

36.80
28.25

L/U Price Band

31.15

  • Bid Price (Qty.)

    30.25 (3)

  • Offer Price (Qty.)

    31.00 (3641)

  •  VWAP

    30.66
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    50.73%
    5-Day
    52.13%
    8-Day
    60.67%
    Deliverables
    50.73%
  • SMA
    30
    23.50
    50
    23.03
    150
    22.75
    200
    22.98
    SMA
    23.50
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.70 31.70 33.40 29.00 28.00 26.30 25.30
Fibonacci 30.03 30.67 31.70 29.00 27.97 27.33 26.30
Camarilla 29.95 30.19 30.44 29.00 29.45 29.21 28.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 29.24
10 26.54
20 24.24
50 23.15
100 23.71
200 22.96
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 32.37 35.88 41.47 26.78 23.27 17.68 14.17
Fibonacci 30.26 32.41 35.88 26.78 23.31 21.16 17.68
Camarilla 29.68 30.52 31.35 26.78 28.02 27.18 26.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.63 36.42 42.53 26.52 22.73 16.62 12.83
Fibonacci 30.30 32.63 36.42 26.52 22.73 20.40 16.62
Camarilla 29.76 30.66 31.57 26.52 27.94 27.04 26.13

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27.79
    • P/E
      20.41
    • Book Value (Rs)
      38.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.12
    • EPS (TTM)
      1.46
    • P/C
      20.41
    • Price/Book
      0.80
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.73
      5-Day
      52.13
      8-Day
      60.67
      44.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27.79
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.73
      5-Day
      52.13
      8-Day
      60.67
      44.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Times Guaranty Ltd.

  • Technicals

    Times Guaranty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 23

  • Technicals

    Times Guaranty closes above 30-Day,150-Day Moving Average today.

    Nov 20

  • Technicals

    Times Guaranty closes below 30-Day,150-Day Moving Average today.

    Nov 18

  • Technicals

    Times Guaranty closes above 30-Day Moving Average of 22.21 today.

    Nov 16

  • Technicals

    Times Guaranty closes above 150-Day Moving Average of 22.01 today.

    Nov 13

  • Technicals

    Times Guaranty closes below 30-Day,150-Day Moving Average today.

    Nov 09

  • Technicals

    Times Guaranty closes above 30-Day Moving Average of 22.32 today.

    Nov 06

  • Technicals

    Times Guaranty closes above 30-Day,150-Day Moving Average today.

    Nov 03

  • Technicals

    Times Guaranty closes above 30-Day Moving Average of 22.57 today.

    Oct 30

  • Technicals

    Times Guaranty closes above 30-Day Moving Average of 22.81 today.

    Oct 27

  • Technicals

    Times Guaranty closes below 30-Day Moving Average of 22.83 today.

    Oct 26

  • Technicals

    Times Guaranty closes above its 30-Day,50-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    Times Guaranty closes above 30-Day,150-Day Moving Average today.

    Oct 19

  • Technicals

    Times Guaranty closes below 150-Day Moving Average of 22.07 today.

    Oct 15

  • Technicals

    Times Guaranty closes above 150-Day Moving Average of 22.12 today.

    Oct 14

  • Technicals

    Times Guaranty closes below 150-Day Moving Average of 22.44 today.

    Oct 06

  • AGM/EGM

    Times Guaranty AGM on Sep 24, 2020, Announcement date: Aug 13, 2020

    Sep 23, 11:00

  • Technicals

    Times Guaranty closes below 50-Day,200-Day Moving Average today.

    Sep 17

  • Technicals

    Times Guaranty closes above 50-Day,200-Day Moving Average today.

    Sep 15

  • Technicals

    Times Guaranty closes below 50-Day Moving Average of 24.14 today.

    Sep 14

News & Videos

Times Guaranty Standalone March 2019 Net Sales at Rs 3.81 crore, up 5781.76% Y-o-Y

Times Guaranty Standalone March 2019 Net Sales at Rs 3.81 crore, up 5781.76% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 03, 09:15
30.00 0.30 (1.01%)
High 30.00
Low 0.00
Prev. Close 29.70

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
0 0 1 0 3
Other Income
0 -- 0 0 0
Total Income
0 0 1 0 3
Total Expenditure
0 0 0 0 0
EBIT
-0 0 1 0 3
Interest
-- -- -- -- --
Tax
-0 0 0 0 0
Net Profit
-0 0 0 -0 2
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 30.90 30.25
-2.1
High Price 33.80 31.15
-7.84
Low Price 28.15 28.70
1.95
Close Price 31.00 29.70
-4.19
Volume 987 5,236
430.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13129.90 16.10 0.12
SENSEX 44627.15 9.11 0.02
NIFTY BANK 29483.60 20.40 0.07
NIFTY IT 22232.20 -86.80 -0.39
S&P BSE Smallcap 17256.82 127.57 0.74
View More
Index Price Change %Chg
Straits Times (Dec 03) 2,817.23 6.28 0.22
DAX (Dec 03) 13,278.41 -34.83 -0.26
CAC (Dec 03) 5,567.92 -15.09 -0.27
FTSE (Dec 03) 6,462.71 -0.68 -0.01
SGX Nifty (Dec 03) 13,194.00 40.00 0.30
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Sep 03, 2002
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Times Guaranty
View More
Old FV New FV Ex-Split
No Splits Information is available for Times Guaranty
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Times Guaranty
View More
Date Agenda
Sep 24, 2020 -
Sep 26, 2019 -
Sep 26, 2018 -
Sep 27, 2017 -
Sep 29, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 74.92 74.92 74.92 74.92
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 1.89 1.61 1.58 1.58
Fin.Insts 0.05 0.05 0.05 0.05
Insurance Co 0 0 0 0
MF 0.01 0.01 0.01 0.01
Others DIIs 1.83 1.55 1.52 1.52
Others 23.2 23.48 23.51 23.51
Total 100.01 100.01 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Times Guaranty 30.90 3.00 37.00 14.25 27.79 2.36 1.32
Bajaj Finserv 9063.20 2.95 10297.00 3985.60 144229.45 779.86 666.86
HDFC AMC 2566.95 0.52 3700.00 1963.60 54658.5 2,003.25 1,262.41
AB Capital 91.75 0.66 115.30 37.45 22157.25 199.82 29.85
Nippon 294.70 2.11 452.95 201.00 18053.95 1,131.67 412.30

COMPANY OVERVIEW

Times Guaranty Ltd is involved in retail and corporate lending, Merchant Banking and Money Market related activites. It is located in Vile Parle ,Mumbai.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sivakumar Sundaram

      Chairman

    • Arun Arora

      Director

    • Aashu Madhan

      Director

    • Mitu Samar Nath

      Director

    • Anita Malusare

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Times Guaranty Ltd.

Times Guaranty is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511559 and the NSE with an NSE Code of TIMESGTY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Times Guaranty Stock Price | Times Guaranty Stock Quote | Times Guaranty Results | Times Guaranty News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.