App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11940.10
55.60 (0.47%)
SENSEX
40469.70
185.51 (0.46%)

Times Guaranty Ltd.

BSE: 511559 | NSE: TIMESGTY | ISIN: INE289C01025 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 32.35 1.35 (4.35%) | |

BSE Live

Nov 19, 15:40
32.35 1.35 (4.35%)
Volume
AVERAGE VOLUME
5-Day
1,320
10-Day
737
30-Day
591
9

  • Prev. Close

    31.00

  • Open Price

    32.35

32.35

Today’s L/H

32.35
25.00

52 Wk L/H

47.95
24.80

L/U Price Band

37.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    32.35

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    800 Total Total 1178
     Market Depth
    BUY 800
    SELL 1178
    40%
    60%

NSE Live

Nov 19, 15:53
33.45 1.85 (5.85%)
Volume
AVERAGE VOLUME
5-Day
2,663
10-Day
1,873
30-Day
1,083
1,647

  • Prev. Close

    31.60

  • Open Price

    31.10

29.00

Today’s L/H

34.90
24.00

52 Wk L/H

43.20
25.30

L/U Price Band

37.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    33.45 (372)

  • VWAP
    32.85
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    28.27%
    5-Day
    39.99%
    8-Day
    42.05%
    Deliverables
    28.27%
  • SMA VOLUME
    30
    33.01
    50
    32.85
    150
    33.40
    200
    32.71
    SMA
    33.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      29.09
    • P/E
      10.17
    • Book Value (Rs)
      34.97
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.35
    • EPS (TTM)
      3.29
    • P/C
      10.17
    • Price/Book
      0.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.27
      5-Day
      39.99
      8-Day
      42.05
      67.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      29.09
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.35
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.27
      5-Day
      39.99
      8-Day
      42.05
      67.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 34.36 33.01
50 33.17 32.85
150 33.59 33.40
200 33.36 32.71
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Times Guaranty Ltd.

  • Technicals

    Times Guaranty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 19

  • Technicals

    Times Guaranty closes above 30-Day,150-Day Moving Average today.

    Nov 08

  • Technicals

    Times Guaranty closes above its 30-Day,150-Day,200-Day Moving Average today.

    Nov 06

  • Technicals

    Times Guaranty closes above 30-Day Moving Average of 33.52 today.

    Oct 31

  • Technicals

    Times Guaranty closes above 150-Day Moving Average of 33.40 today.

    Oct 29

  • Technicals

    Times Guaranty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 24

  • Technicals

    Times Guaranty closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • AGM/EGM

    Times Guaranty AGM on Sep 26, 2019, Announcement date: Aug 19, 2019

    Sep 25, 11:00

  • Technicals

    Times Guaranty closes above 150-Day,200-Day Moving Average today.

    Sep 24

  • Technicals

    Times Guaranty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 18

  • Technicals

    Times Guaranty closes above its 30-Day,150-Day,200-Day Moving Average today.

    Sep 16

  • Technicals

    Times Guaranty closes below 150-Day Moving Average of 32.77 today.

    Aug 21

  • Technicals

    Times Guaranty closes above 150-Day,200-Day Moving Average today.

    Aug 20

  • Technicals

    Times Guaranty closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Times Guaranty closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 13

  • Technicals

    Times Guaranty closes above 30-Day,50-Day Moving Average today.

    Aug 05

  • Technicals

    Times Guaranty closes above 150-Day,200-Day Moving Average today.

    Jul 25

  • Technicals

    Times Guaranty closes above 30-Day Moving Average of 34.13 today.

    Jun 27

  • Technicals

    Times Guaranty closes above 50-Day,200-Day Moving Average today.

    Jun 25

  • Technicals

    Times Guaranty closes above 50-Day Moving Average of 33.29 today.

    Jun 21

News & Videos

Times Guaranty Standalone March 2019 Net Sales at Rs 3.81 crore, up 5781.76% Y-o-Y

Times Guaranty Standalone March 2019 Net Sales at Rs 3.81 crore, up 5781.76% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 20, 09:15
31.00 -0.60 (-1.90%)
High 31.00
Low 0.00
Prev. Close 31.60

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 0.07 3.81 0.02 0.34 0.01
Other Income 0.00 0.03 0.01 0.00 --
PBDIT 0.01 3.62 -0.10 0.18 -0.08
Net Profit -0.03 2.92 -0.09 0.16 -0.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9.00 9.00
Networth 31.45 28.55
Total Debt 0.00 0.00
Net Block 0.00 0.00
Investments 30.47 28.32
Total Assets 31.46 28.56

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 29.15 31.10
6.69
High Price 31.45 34.90
10.97
Low Price 29.15 29.00
-0.51
Close Price 31.05 31.60
1.77
Volume 270 1,647
510
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11940.10 55.60 0.47
SENSEX 40469.70 185.51 0.46
NIFTY BANK 31236.30 244.20 0.79
NIFTY IT 15304.90 9.60 0.06
S&P BSE Smallcap 13404.51 41.90 0.31
View More
Index Price Change %Chg
Nikkei 225 (Nov 20) 23,284.50 -8.15 -0.03
KOSPI (Nov 20) 2,145.06 -8.18 -0.38
Nasdaq (Nov 20) 8,570.66 20.72 0.24
CAC (Nov 19) 5,909.05 -20.74 -0.35
SGX Nifty (Nov 20) 11,961.00 -20.50 -0.17
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Apr 30, 2019 Audited Results
Jan 29, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 03, 2002
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Times Guaranty
Old FV New FV Ex-Split
No Splits Information is available for Times Guaranty
Ratio Premium Ex-Bonus
No Rights Information is available for Times Guaranty
Date Agenda
Sep 26, 2019 -
Sep 26, 2018 -
Sep 27, 2017 -
Sep 29, 2016 -
Sep 29, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 1.84 1.76 1.81 1.92
Fin.Insts 0.05 0.05 0.05 0.05
Insurance Co 0 0 0 0
MF 0.01 0.01 0.01 0.01
Others DIIs 1.78 1.7 1.75 1.86
Others 23.25 23.33 23.28 23.17
Total 100.01 100.01 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Times Guaranty 32.35 4.35 47.95 25.00 29.09 4.18 2.90
Bajaj Finance 4137.10 -0.37 4256.30 2000.80 248924.78 17,383.97 3,890.34
Shriram Trans 1126.65 0.09 1296.75 909.25 25561.74 15,522.44 2,563.99
Cholamandalam 325.15 -1.38 333.90 216.00 25421.97 13,983.94 15,519.54
M&M Financial 327.70 0.18 483.95 285.15 20244.16 8,722.91 1,557.06

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sivakumar Sundaram

      Chairman

    • Arun Arora

      Director

    • Aashu Madhan

      Director

    • Mitu Samar Nath

      Director

    • Anita Malusare

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Times Guaranty Ltd.

Times Guaranty is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511559 and the NSE with an NSE Code of TIMESGTY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Times Guaranty Stock Price | Times Guaranty Stock Quote | Times Guaranty Results | Times Guaranty News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.