BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
95 | 54.90 | 54.95 | 45 |
400 | 54.80 | 55.00 | 100 |
60 | 54.00 | 55.35 | 10 |
100 | 53.75 | 55.45 | 100 |
3 | 53.55 | 55.50 | 182 |
710 | Total | Total | 684 |
As on 19 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
95 | 54.90 | 54.95 | 45 |
400 | 54.80 | 55.00 | 100 |
60 | 54.00 | 55.35 | 10 |
100 | 53.75 | 55.45 | 100 |
3 | 53.55 | 55.50 | 182 |
710 | Total | Total | 684 |
Open | 53.80 |
Previous Close | 53.45 |
Volume | 6,727.00 |
Value (Lacs) | 3.71 |
VWAP | 55.03 |
Beta | 0.870.72 |
High | 55.95 |
Low | 53.10 |
UC Limit | 56.10 |
LC Limit | 50.80 |
52 Week High | 93.40 |
52 Week Low | 21.00 |
TTM EPS | 0.00 |
TTM PE | -- |
Sector PE | 39.64 |
Book Value Per Share | -- |
P/B | 0.00 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 50 |
Dividend Yield | 0.00 |
20D Avg Volume | 66,249 |
20D Avg Delivery(%) | 26.68 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Times Guaranty Standalone March 2022 Net Sales at Rs 1.00 crore, down 83.43% Y-o-Y May 04 2022 10:05 AM
Times Guaranty Standalone March 2022 Net Sales at Rs 1.00 crore, down 83.43% Y-o-Y May 02 2022 08:05 PM
Times Guaranty Standalone December 2021 Net Sales at Rs 0.74 crore, down 13.68% Y-o-Y Feb 18 2022 09:02 AM
Times Guaranty Standalone December 2021 Net Sales at Rs 0.74 crore, down 13.68% Y-o-Y Feb 16 2022 06:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 75000 | Price 71.37 | % Traded 0.83 |
Qty 123585 | Price 65.07 | % Traded 1.37 |
Qty 75000 | Price 68.75 | % Traded 0.83 |
Qty 123585 | Price 68.67 | % Traded 1.37 |
Qty 72367 | Price 89.59 | % Traded 0.80 |
Qty 72367 | Price 89.77 | % Traded 0.80 |
Qty 55380 | Price 67.3 | % Traded 0.62 |
Qty 26135 | Price 67.53 | % Traded 0.29 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Times Guaranty | 55.10 | 3.09 | 49.55 | 41.12 | 1.16 | 3.66 | 21.10 | 1 | 2 | 0.00 |
Bajaj Finserv | 16,287.60 | -3.08 | 259,430.40 | 51.54 | 3.91 | 11.32 | 8.54 | 8,313 | 68,406 | 3.99 |
HDFC AMC | 2,157.10 | -1.11 | 46,012.49 | 33.78 | 8.32 | 25.19 | -28.00 | 1,393 | 2,115 | 0.00 |
AB Capital | 111.45 | -0.93 | 26,932.55 | 14.68 | 1.78 | 11.01 | -1.55 | 1,319 | 22,229 | 3.75 |
Nippon | 304.65 | -2.92 | 18,965.51 | 28.03 | 5.45 | 21.39 | -23.24 | 743 | 1,306 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>