you are here:
Success
Alert
Please select a Day.
Info
55.10
1.65 (3.09%)

As on 19 Aug, 2022 | 03:41

Trade
Day Range
53.10
55.95
L H
52 Week Range
21.00
93.40
L H
Volume
6,727
*
i

* BSE Market Depth (19 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
95 54.90 54.95 45
400 54.80 55.00 100
60 54.00 55.35 10
100 53.75 55.45 100
3 53.55 55.50 182
710 Total Total 684
Bid / Ask
54.00 / 55.45
54.95
0.05 (0.09%)

As on 19 Aug, 2022 | 04:01

Day Range
52.25
56.10
L H
52 Week Range
21.45
93.70
L H
Volume
1,480
*
i

* BSE Market Depth (19 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
95 54.90 54.95 45
400 54.80 55.00 100
60 54.00 55.35 10
100 53.75 55.45 100
3 53.55 55.50 182
710 Total Total 684
Bid / Ask
54.00 / 55.45
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Stock not eligible for rating

Financials
    Ownerships
      Industry Comparison
        Others
          Open53.80
          Previous Close53.45
          Volume6,727.00
          Value (Lacs)3.71
          i  VWAP 55.03
          Beta0.870.72
          High55.95
          Low53.10
          UC Limit56.10
          LC Limit50.80
          52 Week High93.40
          52 Week Low21.00
          TTM EPS0.00
          TTM PE--
          Sector PE39.64
          Book Value Per Share--
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)50
          Dividend Yield0.00
          20D Avg Volume66,249
          20D Avg Delivery(%)26.68

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 41.01% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.92% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          10 Aug, 2022

          COMPANY SHIVAAY TRADING

          Qty 75000 Price 71.37 % Traded 0.83
          08 Aug, 2022

          SHIRISH PURUSHOTTAMRAO PANDE

          Qty 123585 Price 65.07 % Traded 1.37
          08 Aug, 2022

          COMPANY SHIVAAY TRADING

          Qty 75000 Price 68.75 % Traded 0.83
          08 Aug, 2022

          SHIRISH PURUSHOTTAMRAO PANDE

          Qty 123585 Price 68.67 % Traded 1.37
          18 Feb, 2022

          MUSIGMA SECURITIES

          Qty 72367 Price 89.59 % Traded 0.80
          18 Feb, 2022

          MUSIGMA SECURITIES

          Qty 72367 Price 89.77 % Traded 0.80
          16 Feb, 2022

          MUKUL MAHESHWARI (HUF)

          Qty 55380 Price 67.3 % Traded 0.62
          16 Feb, 2022

          MUKUL MAHESHWARI (HUF)

          Qty 26135 Price 67.53 % Traded 0.29

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Times Guaranty 55.10 3.09 49.55 41.12 1.16 3.66 21.10 1 2 0.00
          Bajaj Finserv 16,287.60 -3.08 259,430.40 51.54 3.91 11.32 8.54 8,313 68,406 3.99
          HDFC AMC 2,157.10 -1.11 46,012.49 33.78 8.32 25.19 -28.00 1,393 2,115 0.00
          AB Capital 111.45 -0.93 26,932.55 14.68 1.78 11.01 -1.55 1,319 22,229 3.75
          Nippon 304.65 -2.92 18,965.51 28.03 5.45 21.39 -23.24 743 1,306 0.00

          About the Company

          Times Guaranty Ltd is involved in retail and corporate lending, Merchant Banking and Money Market related activites. It is located in Vile Parle ,Mumbai.
          {"success":1,"data":{"address":{"address1":"5th Floor, Times Tower,","address2":"Kamala Mills Compound,,Senapati Bapat Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-22731386","telephone2":"","fax1":"022-22731587","fax2":"","email":"corporate.secretarial@timesgroup.com","web":"http:\/\/www.timesguarantylimited.com"},"management":[{"name":"Sivakumar Sundaram","designation":"Chairman"},{"name":"Arun Arora","designation":"Director"},{"name":"Mitu Samar Nath","designation":"Director"},{"name":"Anita Malusare","designation":"Director"},{"name":"G. Ramaswamy","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"511559","nseId":"TIMESGTY","series":"BE","isinid":"INE289C01025"}}}
          • Registered Office

          • Registrars

          • Management

            • Sivakumar Sundaram

              Chairman

            • Arun Arora

              Director

            • Mitu Samar Nath

              Director

            • Anita Malusare

              Director

            • G. Ramaswamy

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              511559

            • NSE:

              TIMESGTY

            • Series

              BE

            • ISIN

              INE289C01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>