App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12080.90
-45.00 (-0.37%)
SENSEX
41170.12
-152.88 (-0.37%)

Shriram Transport Finance Corporation Ltd.

BSE: 511218 | NSE: SRTRANSFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE721A01013 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1342.05 50.85 (3.94%) | |

BSE Live

Feb 20, 16:00
1342.05 50.85 (3.94%)
Volume
AVERAGE VOLUME
5-Day
126,308
10-Day
106,589
30-Day
85,689
494,021

  • Prev. Close

    1291.20

  • Open Price

    1295.00

1277.55

Today’s L/H

1358.45
909.25

52 Wk L/H

1358.45
1162.10

L/U Price Band

1420.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1309.47
     Beta
    1.56

  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 1350.00 1352.95 1
    25 1349.50 1353.00 11
    200 1348.10 1353.25 200
    101 1347.80 1353.60 299
    100 1346.75 1354.00 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
1341.30 50.25 (3.89%)
Volume
AVERAGE VOLUME
5-Day
1,485,733
10-Day
2,003,110
30-Day
1,668,848
3,319,174

  • Prev. Close

    1291.05

  • Open Price

    1281.00

1277.00

Today’s L/H

1359.40
909.05

52 Wk L/H

1359.40
1161.95

L/U Price Band

1420.15

  • Bid Price (Qty.)

    1341.30 (1715)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1317.84
     Beta
    1.57
  • DELIVERY AVERAGES
    3-Day
    28.20%
    5-Day
    28.68%
    8-Day
    28.44%
    Deliverables
    28.20%
  • SMA
    30
    1143.40
    50
    1142.25
    150
    1089.69
    200
    1085.69
    SMA
    1143.40
Parameters
NSE
BSE
Bid Price
1341.30
0.00
Bid Qty
1715
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1277.00
1277.55
Today's High
1359.40
1358.45
52 Wk Low
909.05
909.25
52 Wk High
1359.40
1358.45
Open Price
1281.00
1295.00
Prev. Close
1291.05
1291.20
Expiry Date
1325.95 56.25 ( 4.43 % )
Parameters
NSE
Open Price
1264.40
High Price
1330.75
Low Price
1258.55
Prev. Close
1269.70
Average Price
1306.79
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
69,382.71
Market Lot
600
Open Interest
6,181,200
Open Interest Change
454,800
Open Interest Change %
7.94
Expiry Date
Option Type
Strike Price
1325.95 56.25 ( 4.43 % )
Parameters
NSE
Open Price
1264.40
High Price
1330.75
Low Price
1258.55
Prev. Close
1269.70
Average Price
1306.79
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
69,382.71
Market Lot
600
Open Interest
6,181,200
Open Interest Change
454,800
Open Interest Change %
7.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1374.80 1408.30 1457.20 1325.90 1292.40 1243.50 1210.00
Fibonacci 1357.38 1376.82 1408.30 1325.90 1294.42 1274.98 1243.50
Camarilla 1348.85 1356.41 1363.96 1325.90 1333.75 1326.19 1318.64

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1294.39
10 1260.18
20 1165.50
50 1142.25
100 1123.24
200 1085.69
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1321.75 1357.10 1418.70 1260.15 1224.80 1163.20 1127.85
Fibonacci 1297.18 1320.07 1357.10 1260.15 1223.12 1200.23 1163.20
Camarilla 1295.29 1304.17 1313.06 1260.15 1277.51 1268.63 1259.74

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1150.42 1280.28 1347.17 1083.53 953.67 886.78 756.92
Fibonacci 1158.69 1205.12 1280.28 1083.53 1008.37 961.94 886.78
Camarilla 1038.59 1056.62 1074.66 1083.53 1002.51 984.48 966.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      30,448.80
    • P/E
      10.06
    • Book Value (Rs)
      697.99
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      42.07
    • EPS (TTM)
      133.31
    • P/C
      9.92
    • Price/Book
      1.92
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.20
      5-Day
      28.68
      8-Day
      28.44
      33.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      30,448.80
    • P/E
      10.02
    • Book Value (Rs)
      703.57
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      42.07
    • EPS (TTM)
      133.86
    • P/C
      9.89
    • Price/Book
      1.91
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.20
      5-Day
      28.68
      8-Day
      28.44
      33.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1325.95 56.25 (4.43%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1264.40
    • High Price
      1330.75
    • Low Price
      1258.55
    • Prev. Close
      1269.70
    • Average Price
      1306.79
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      69,382.71
    • Market Lot
      600

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Shriram Trans

What's your call on Shriram Trans today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Shriram Transport Finance Corporation Ltd.

News & Videos

Shriram Transport Finance raises Rs 500cr through bonds

Shriram Transport Finance raises Rs 500cr through bonds

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 22, 09:15
1281.00 -10.05 (-0.78%)
High 1297.90
Low 1281.00
Prev. Close 1291.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 4,286.04 4,217.54 4,053.85 3,871.33 3,991.09
Other Income 2.16 2.28 7.80 9.10 2.31
PBDIT 3,339.75 3,073.59 3,050.36 2,863.12 2,911.21
Net Profit 879.16 765.05 634.25 746.04 635.45
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 4,286.04 4,217.54 4,053.85 3,871.33 3,991.06
Other Income 2.16 2.28 7.80 9.10 2.34
PBDIT 3,339.75 3,073.59 3,050.36 2,863.12 2,911.18
Net Profit 879.16 765.05 634.25 746.04 635.45
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 226.91 226.91
Networth 15,836.29 13,575.49
Total Debt 87,914.40 82,130.85
Net Block 147.49 122.06
Investments 3,999.06 2,341.36
Total Assets 103,750.69 95,706.35

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1006.75 1295.00
28.63
High Price 1060.00 1358.45
28.16
Low Price 1006.75 1277.55
26.9
Close Price 1049.50 1291.20
23.03
Volume 47,007 494,021
950.95
On
 Current Price %Gain / Loss
Open Price 1010.00 1281.00
26.83
High Price 1059.55 1359.40
28.3
Low Price 1008.05 1277.00
26.68
Close Price 1051.00 1291.05
22.84
Volume 1,936,192 3,319,174
71.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
View More
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Feb 03, 2020 Quarterly Results & Others
Oct 24, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
May 08, 2019 Audited Results, Final Dividend & Others
Apr 03, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 07, 2019
Final 70.00 Jun 19, 2019
Interim 50.00 Nov 05, 2018
Final 60.00 Jul 18, 2018
Interim 50.00 Nov 10, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram Transport Finance Corporation
View More
Old FV New FV Ex-Split
No Splits Information is available for Shriram Transport Finance Corporation
View More
Ratio Premium Ex-Bonus
1:5 0 Dec 16, 1996
1:1 0 Jan 30, 1995
View More
Date Agenda
Jun 27, 2019 -
Jun 13, 2019 -
Jun 27, 2019 -
Dec 05, 2018 -
Jul 26, 2018 -
View More

Dividend Summary

For the year ending March 2019 Shriram Transport Finance Corporation has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 1341.30 this results in a dividend yield of 0.89%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 26.08 26.08 26.08 26.08
Pledged 0 0 0 0
FII/FPI 50.94 49.3 48.7 49.48
Total DII 17.27 18.74 19.1 18.44
Fin.Insts 0.41 0.44 0.44 0.35
Insurance Co 0 0 0 0
MF 3.48 4.02 4.09 3.65
Others DIIs 13.38 14.28 14.57 14.44
Others 5.71 5.88 6.12 6
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Shriram Trans

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram Trans 1342.05 3.94 1358.45 909.25 30448.8 15,522.44 2,563.99
Bajaj Finance 4880.70 0.08 4923.20 2508.00 293666.38 17,383.97 3,890.34
Bajaj Holdings 3677.40 -2.22 3949.35 2946.00 40927.08 993.63 788.19
Muthoot Finance 913.30 4.39 935.20 515.00 36620.47 6,878.21 1,972.14
L&T Finance 123.10 -0.16 155.85 78.60 24679.5 482.11 267.06

COMPANY OVERVIEW

Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mookambika Complex, 3rd Floor,, No. 4, Lady Desika Road,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600004

    • Tel. No.

      044-24990356

    • Fax No.

      044-24993272

    • Email

      secretarial@stfc.in

    • Internet

      http://www.stfc.in

  • Registrars

  • Management

    • Name

      Designation

    • S Lakshminarayanan

      Chairman(NonExe.&Ind.Director)

    • Umesh Revankar

      Managing Director & CEO

    • D V Ravi

      Director

    • Puneet Bhatia

      Director

    • Ignatius Michael Viljoen

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shriram Transport Finance Corporation Ltd.

Shriram Trans is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511218 and the NSE with an NSE Code of SRTRANSFIN.

Also see :

Shriram Trans - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram Transport Finance Corporation Stock Price | Shriram Trans Stock Quote | Shriram Trans Results | Shriram Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.