App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11910.20
53.40 (0.45%)
SENSEX
40412.57
172.69 (0.43%)

Shriram Transport Finance Corporation Ltd.

BSE: 511218 | NSE: SRTRANSFIN | ISIN: INE721A01013 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1079.65 6.25 (0.58%) | |

BSE Live

Dec 11, 16:00
1079.65 6.25 (0.58%)
Volume
AVERAGE VOLUME
5-Day
26,484
10-Day
31,184
30-Day
35,332
10,925

  • Prev. Close

    1073.40

  • Open Price

    1076.40

1064.10

Today’s L/H

1085.50
909.25

52 Wk L/H

1296.75
966.10

L/U Price Band

1180.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1075.33

  • Market Depth (11 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3 1076.85 1087.25 101
    101 1071.65 1087.30 300
    300 1071.60 1089.00 99
    1 1065.00 1089.90 8
    1 1064.35 1090.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 11, 15:59
1077.90 4.95 (0.46%)
Volume
AVERAGE VOLUME
5-Day
634,812
10-Day
757,495
30-Day
860,175
618,490

  • Prev. Close

    1072.95

  • Open Price

    1070.00

1063.75

Today’s L/H

1086.10
909.05

52 Wk L/H

1297.00
965.70

L/U Price Band

1180.20

  • Bid Price (Qty.)

    1077.90 (31)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1076.02
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    26.02%
    5-Day
    28.38%
    8-Day
    30.75%
    Deliverables
    26.02%
  • SMA VOLUME
    30
    1122.12
    50
    1104.12
    150
    1066.70
    200
    1095.23
    SMA
    1122.12
Parameters
NSE
BSE
Bid Price
1077.90
0.00
Bid Qty
31
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1063.75
1064.10
Today's High
1086.10
1085.50
52 Wk Low
909.05
909.25
52 Wk High
1297.00
1296.75
Open Price
1070.00
1076.40
Prev. Close
1072.95
1073.40
Expiry Date
1079.85 5.50 ( 0.51 % )
Parameters
NSE
Open Price
1082.35
High Price
1087.65
Low Price
1065.75
Prev. Close
1074.35
Average Price
1076.90
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,903.81
Market Lot
600
Open Interest
4,225,200
Open Interest Change
30,000
Open Interest Change %
0.72
Expiry Date
Option Type
Strike Price
1079.85 5.50 ( 0.51 % )
Parameters
NSE
Open Price
1082.35
High Price
1087.65
Low Price
1065.75
Prev. Close
1074.35
Average Price
1076.90
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,903.81
Market Lot
600
Open Interest
4,225,200
Open Interest Change
30,000
Open Interest Change %
0.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,495.39
    • P/E
      8.79
    • Book Value (Rs)
      697.99
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      36.94
    • EPS (TTM)
      122.57
    • P/C
      8.66
    • Price/Book
      1.55
    • Dividend Yield.(%)
      1.11
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.02
      5-Day
      28.38
      8-Day
      30.75
      21.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,495.39
    • P/E
      8.75
    • Book Value (Rs)
      703.57
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      36.94
    • EPS (TTM)
      123.12
    • P/C
      8.64
    • Price/Book
      1.53
    • Dividend Yield.(%)
      1.11
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.02
      5-Day
      28.38
      8-Day
      30.75
      21.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 1124.48
50 - 1104.61
150 - 1066.80
200 - 1095.05
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1079.85 5.50 (0.51%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1082.35
    • High Price
      1087.65
    • Low Price
      1065.75
    • Prev. Close
      1074.35
    • Average Price
      1076.90
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      8,903.81
    • Market Lot
      600

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Shriram Trans

What's your call on Shriram Trans today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Shriram Transport Finance Corporation Ltd.

  • Technicals

    Shriram Trans closes above 50-Day,200-Day Moving Average today.

    Dec 05

  • Technicals

    Shriram Trans closes below 200-Day Moving Average of 1094.56 today.

    Dec 03

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 1119.85 today.

    Nov 27

  • Block Deals

    Shriram Trans Block Deal on BSE, Qty: 76,608, Deal Price: 1,129.30, Value (cr): 8.65, Time: 09:17am

    Nov 21, 09:20

  • Block Deals

    Shriram Trans Block Deal on NSE, Qty: 101,350, Deal Price: 1,169.75, Value (cr): 11.86, Time: 09:43am

    Nov 07, 10:10

  • Dividend

    Shriram Trans Dividend, Interim Dividend 50.00%, Announcement date: Oct 17, 2019, Record date: Nov 08, 2019, Ex-Div: Nov 07, 2019

    Nov 06, 11:00

  • Technicals

    Shriram Trans closes above its 30-Day,150-Day,200-Day Moving Average today.

    Oct 25

  • Technicals

    Shriram Trans closes below 30-Day Moving Average of 1071.04 today.

    Oct 24

  • Technicals

    Shriram Trans closes above 150-Day Moving Average of 1089.12 today.

    Oct 21

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 1056.38 today.

    Oct 17

  • Technicals

    Shriram Trans closes above 150-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Shriram Trans closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    Shriram Trans closes above 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Shriram Trans closes below 50-Day Moving Average of 1020.34 today.

    Oct 04

  • Technicals

    Shriram Trans closes below 30-Day Moving Average of 1038.04 today.

    Oct 03

  • Technicals

    Shriram Trans closes below 150-Day Moving Average of 1093.04 today.

    Sep 30

  • Technicals

    Shriram Trans closes below 200-Day Moving Average of 1104.24 today.

    Sep 26

  • Technicals

    Shriram Trans closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Shriram Trans closes above 50-Day Moving Average of 1015.97 today.

    Sep 11

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 992.05 today.

    Sep 06

News & Videos

India Inc foreign borrowings jump over two-fold to $3.41bn in Oct

India Inc foreign borrowings jump over two-fold to $3.41bn in Oct

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 11, 09:15
1070.00 -2.95 (-0.27%)
High 1075.70
Low 1070.00
Prev. Close 1072.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,217.54 4,053.85 3,871.33 3,991.09 3,937.99
Other Income 2.28 7.80 9.10 2.31 9.77
PBDIT 3,073.59 3,050.36 2,863.12 2,911.21 2,788.81
Net Profit 765.05 634.25 746.04 635.45 609.58
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,217.54 4,053.85 3,871.33 3,983.87 3,937.99
Other Income 2.28 7.80 9.10 2.34 9.76
PBDIT 3,073.59 3,050.36 2,863.12 2,911.20 2,790.31
Net Profit 765.05 634.25 746.04 635.47 609.58

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 226.91 226.91
Networth 15,836.29 13,575.49
Total Debt 87,914.40 82,130.85
Net Block 147.49 122.06
Investments 3,999.06 2,341.36
Total Assets 103,750.69 95,706.35

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1051.50 1076.40
2.37
High Price 1162.00 1085.50
-6.58
Low Price 1051.50 1064.10
1.2
Close Price 1142.35 1073.40
-6.04
Volume 69,146 10,925
-84.2
On
 Current Price %Gain / Loss
Open Price 1070.10 1070.00
-0.01
High Price 1164.85 1086.10
-6.76
Low Price 1067.85 1063.75
-0.38
Close Price 1144.55 1072.95
-6.26
Volume 1,201,243 618,490
-48.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11910.20 53.40 0.45
SENSEX 40412.57 172.69 0.43
NIFTY BANK 31256.80 96.50 0.31
NIFTY IT 15130.30 183.80 1.23
S&P BSE Smallcap 13146.61 1.34 0.01
View More
Index Price Change %Chg
DAX (Dec 11) 13,140.08 69.36 0.53
FTSE (Dec 11) 7,210.39 -3.37 -0.05
CAC (Dec 11) 5,853.97 5.94 0.10
Straits Times (Dec 11) 3,172.90 10.01 0.32
SGX Nifty (Dec 11) 11,939.50 -9.50 -0.08
View More

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
May 08, 2019 Audited Results, Final Dividend & Others
Apr 03, 2019 Others
Jan 28, 2019 Quarterly Results & Others
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 07, 2019
Final 70.00 Jun 19, 2019
Interim 50.00 Nov 05, 2018
Final 60.00 Jul 18, 2018
Interim 50.00 Nov 10, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram Transport Finance Corporation
View More
Old FV New FV Ex-Split
No Splits Information is available for Shriram Transport Finance Corporation
View More
Ratio Premium Ex-Bonus
1:5 0 Dec 16, 1996
1:1 0 Jan 30, 1995
View More
Date Agenda
Jun 27, 2019 -
Jun 13, 2019 -
Jun 27, 2019 -
Dec 05, 2018 -
Jul 26, 2018 -
View More

Dividend Summary

For the year ending March 2019 Shriram Transport Finance Corporation has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 1077.90 this results in a dividend yield of 1.11%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 26.08 26.08 26.08 26.08
Pledged 0 0 0 0
FII/FPI 50.94 49.3 48.7 49.48
Total DII 17.27 18.74 19.1 18.44
Fin.Insts 0.41 0.44 0.44 0.35
Insurance Co 0 0 0 0
MF 3.48 4.02 4.09 3.65
Others DIIs 13.38 14.28 14.57 14.44
Others 5.71 5.88 6.12 6
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Shriram Trans

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram Trans 1079.65 0.58 1296.75 909.25 24495.39 15,522.44 2,563.99
Bajaj Finance 4034.95 1.19 4256.30 2330.00 242778.53 17,383.97 3,890.34
Bajaj Holdings 3385.00 2.61 3912.00 2762.00 37672.85 993.63 788.19
Muthoot Finance 697.65 0.85 737.40 389.15 27966.31 6,878.21 1,972.14
AU Small Financ 799.95 0.36 854.35 542.75 23479.37 2,948.84 381.81

COMPANY OVERVIEW

Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mookambika Complex, 3rd Floor,, No. 4, Lady Desika Road,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600004

    • Tel. No.

      044-24990356

    • Fax No.

      044-24993272

    • Email

      secretarial@stfc.in

    • Internet

      http://www.stfc.in

  • Registrars

  • Management

    • Name

      Designation

    • S Lakshminarayanan

      Chairman(NonExe.&Ind.Director)

    • Umesh Revankar

      Managing Director & CEO

    • D V Ravi

      Director

    • Puneet Bhatia

      Director

    • Ignatius Michael Viljoen

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shriram Transport Finance Corporation Ltd.

Shriram Trans is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511218 and the NSE with an NSE Code of SRTRANSFIN.

Also see :

Shriram Trans - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram Transport Finance Corporation Stock Price | Shriram Trans Stock Quote | Shriram Trans Results | Shriram Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.