App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11428.30
87.10 (0.77%)
SENSEX
38506.09
291.62 (0.76%)

Shriram Transport Finance Corporation Ltd.

BSE: 511218 | NSE: SRTRANSFIN | ISIN: INE721A01013 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1048.85 5.75 (0.55%) | |

BSE Live

Oct 15, 16:00
1048.85 5.75 (0.55%)
Volume
AVERAGE VOLUME
5-Day
41,977
10-Day
46,135
30-Day
51,926
45,848

  • Prev. Close

    1043.10

  • Open Price

    1040.40

1027.90

Today’s L/H

1054.00
909.25

52 Wk L/H

1296.75
938.80

L/U Price Band

1147.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1041.30

  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    8 1048.00 1048.50 100
    100 1046.70 1048.60 51
    51 1046.60 1050.20 50
    25 1046.20 1050.60 25
    1200 1045.25 1050.75 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 15, 15:59
1050.15 5.50 (0.53%)
Volume
AVERAGE VOLUME
5-Day
1,104,608
10-Day
1,044,430
30-Day
1,122,097
810,382

  • Prev. Close

    1044.65

  • Open Price

    1044.65

1028.00

Today’s L/H

1054.95
909.05

52 Wk L/H

1297.00
940.20

L/U Price Band

1149.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1050.15 (560)

  • VWAP
    1038.51
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    20.85%
    5-Day
    26.10%
    8-Day
    25.83%
    Deliverables
    20.85%
  • SMA VOLUME
    30
    1048.54
    50
    1029.65
    150
    1092.56
    200
    1100.11
    SMA
    1048.54
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1050.15
0.00
Offer Qty
560
0
Today's Low
1028.00
1027.90
Today's High
1054.95
1054.00
52 Wk Low
909.05
909.25
52 Wk High
1297.00
1296.75
Open Price
1044.65
1040.40
Prev. Close
1044.65
1043.10
Expiry Date
1053.05 6.15 ( 0.59 % )
Parameters
NSE
Open Price
1041.35
High Price
1058.55
Low Price
1032.00
Prev. Close
1046.90
Average Price
1042.64
No. of Contracts Traded
2,436
Turnover (Rs. In Lakhs)
15,239.23
Market Lot
600
Open Interest
4,157,400
Open Interest Change
145,800
Open Interest Change %
3.63
Expiry Date
Option Type
Strike Price
1053.05 6.15 ( 0.59 % )
Parameters
NSE
Open Price
1041.35
High Price
1058.55
Low Price
1032.00
Prev. Close
1046.90
Average Price
1042.64
No. of Contracts Traded
2,436
Turnover (Rs. In Lakhs)
15,239.23
Market Lot
600
Open Interest
4,157,400
Open Interest Change
145,800
Open Interest Change %
3.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      23,796.60
    • P/E
      9.08
    • Book Value (Rs)
      697.99
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      33.80
    • EPS (TTM)
      115.71
    • P/C
      8.93
    • Price/Book
      1.50
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.85
      5-Day
      26.10
      8-Day
      25.83
      32.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,796.60
    • P/E
      -
    • Book Value (Rs)
      703.57
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      33.80
    • EPS (TTM)
      -
    • P/C
      22.21
    • Price/Book
      1.49
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.85
      5-Day
      26.10
      8-Day
      25.83
      32.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1048.62 1048.54
50 1029.64 1029.65
150 1092.47 1092.56
200 1100.07 1100.11
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1053.05 6.15 (0.59%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1041.35
    • High Price
      1058.55
    • Low Price
      1032.00
    • Prev. Close
      1046.90
    • Average Price
      1042.64
    • No. of Contracts Traded
      2,436
    • Turnover (Rs. In Lakhs)
      15,239.23
    • Market Lot
      600

Forum

Community Sentiments

  • 44% BUY
  • 56% SELL
  • 0% HOLD
44%
of moneycontrol users recommend buying Shriram Trans
POST

Action in Shriram Transport Finance Corporation Ltd.

  • Technicals

    Shriram Trans closes above 150-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Shriram Trans closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    Shriram Trans closes above 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Shriram Trans closes below 50-Day Moving Average of 1020.34 today.

    Oct 04

  • Technicals

    Shriram Trans closes below 30-Day Moving Average of 1038.04 today.

    Oct 03

  • Technicals

    Shriram Trans closes below 150-Day Moving Average of 1093.04 today.

    Sep 30

  • Technicals

    Shriram Trans closes below 200-Day Moving Average of 1104.24 today.

    Sep 26

  • Technicals

    Shriram Trans closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Shriram Trans closes above 50-Day Moving Average of 1015.97 today.

    Sep 11

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 992.05 today.

    Sep 06

  • Block Deals

    Shriram Trans Block Deal on NSE, Qty: 51,191, Deal Price: 981.75, Value (cr): 5.03, Time: 09:47am

    Aug 29, 09:50

  • Technicals

    Shriram Trans closes below 30-Day Moving Average of 1011.55 today.

    Aug 22

  • Technicals

    Shriram Trans closes below 30-Day Moving Average of 1013.75 today.

    Aug 21

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 1018.56 today.

    Aug 15

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 1018.56 today.

    Aug 14

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 1021.67 today.

    Aug 12

  • Technicals

    Shriram Trans closes above 30-Day Moving Average of 1021.67 today.

    Aug 09

  • Views

    Buy Shriram Transport Finance Co; target of Rs 1375: HDFC Securities

    Jul 29, 14:15
  • Views

    Buy Shriram Transport Finance; target of Rs 1300: Motilal Oswal

    Jul 26, 13:15
  • News

    New World Fund sells Shriram Transport Finance's shares worth Rs 148 cr

    Jul 25, 20:00

News & Videos

Proposed Rs 100 lakh cr expenditure puts infra sector in spotlight; L&T, Mahindra among 10 stocks in focus

Proposed Rs 100 lakh cr expenditure puts infra sector in spotlight; L&T, Mahindra among 10 stocks in focus

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 15, 09:15
1044.65 0.00 (0.00%)
High 1044.65
Low 1041.20
Prev. Close 1044.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 4,053.85 3,871.33 3,991.09 3,937.99 3,732.45
Other Income 7.80 9.10 2.31 9.77 7.40
PBDIT 3,050.36 2,863.12 2,911.21 2,788.81 2,737.00
Net Profit 634.25 746.04 635.45 609.58 572.90
  Jun 2019 Mar 2019 Jun 2018 Mar 2015 Dec 2014
Net Sales 4,053.85 3,871.33 3,729.25 2,420.82 2,345.79
Other Income 7.80 9.10 2.06 0.31 1.10
PBDIT 3,050.36 2,863.12 2,744.61 1,512.49 1,699.49
Net Profit 634.25 746.04 572.90 84.23 321.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 226.91 226.91
Networth 15,836.29 13,575.49
Total Debt 87,914.40 82,130.85
Net Block 147.49 122.06
Investments 3,999.06 2,341.36
Total Assets 103,750.69 95,706.35

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1050.50 1040.40
-0.96
High Price 1144.50 1054.00
-7.91
Low Price 1029.75 1027.90
-0.18
Close Price 1040.75 1043.10
0.23
Volume 79,831 45,848
-42.57
On
 Current Price %Gain / Loss
Open Price 1056.50 1044.65
-1.12
High Price 1145.00 1054.95
-7.86
Low Price 1026.10 1028.00
0.19
Close Price 1039.95 1044.65
0.45
Volume 2,093,839 810,382
-61.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11428.30 87.10 0.77
SENSEX 38506.09 291.62 0.76
NIFTY BANK 28555.10 373.10 1.32
NIFTY IT 15208.40 -69.40 -0.45
S&P BSE Smallcap 12773.61 -13.98 -0.11
View More
Index Price Change %Chg
DAX (Oct 15) 12,536.54 49.98 0.40
FTSE (Oct 15) 7,188.64 -24.81 -0.34
CAC (Oct 15) 5,673.59 30.51 0.54
Straits Times (Oct 15) 3,116.17 -8.28 -0.27
SGX Nifty (Oct 15) 11,441.00 6.00 0.05
View More

CORPORATE ACTION

Date Agenda
Jul 24, 2019 Quarterly Results
May 08, 2019 Audited Results, Final Dividend & Others
Apr 03, 2019 Others
Jan 28, 2019 Quarterly Results & Others
Oct 25, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 70.00 Jun 19, 2019
Interim 50.00 Nov 05, 2018
Final 60.00 Jul 18, 2018
Interim 50.00 Nov 10, 2017
Final 60.00 Jun 21, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram Transport Finance Corporation
Old FV New FV Ex-Split
No Splits Information is available for Shriram Transport Finance Corporation
Ratio Premium Ex-Bonus
1:5 0 Dec 16, 1996
1:1 0 Jan 30, 1995
Date Agenda
Jun 27, 2019 -
Jun 13, 2019 -
Jun 27, 2019 -
Dec 05, 2018 -
Jul 26, 2018 -

Dividend Summary

For the year ending June 2019 Shriram Transport Finance Corporation has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 1039.35 this results in a dividend yield of 1.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 26.08 26.08 26.08 26.08
Pledged 0 0 0 0
FII/FPI 50.94 49.3 48.7 49.48
Total DII 17.27 18.74 19.1 18.44
Fin.Insts 0.41 0.44 0.44 0.35
Insurance Co 0 0 0 0
MF 3.48 4.02 4.09 3.65
Others DIIs 13.38 14.28 14.57 14.44
Others 5.71 5.88 6.12 6
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Shriram Trans

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram Trans 1048.85 0.55 1296.75 909.25 23796.6 15,522.44 2,563.99
Bajaj Finance 3880.30 -0.03 4112.00 2000.80 225016.35 17,383.97 3,890.34
Cholamandalam 279.80 -1.70 322.20 216.00 21876.04 13,983.94 15,519.54
M&M Financial 315.30 -1.71 483.95 285.15 19478.13 8,722.91 1,557.06
Sundaram Fin 1631.00 0.84 1745.00 1320.40 18121.04 3,397.61 1,126.31

COMPANY OVERVIEW

Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mookambika Complex, 3rd Floor,, No. 4, Lady Desika Road,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600004

    • Tel. No.

      044-24990356

    • Fax No.

      044-24993272

    • Email

      secretarial@stfc.in

    • Internet

      http://www.stfc.in

  • Registrars

  • Management

    • Name

      Designation

    • S Lakshminarayanan

      Chairman(NonExe.&Ind.Director)

    • Umesh Revankar

      Managing Director & CEO

    • D V Ravi

      Director

    • Puneet Bhatia

      Director

    • Ignatius Michael Viljoen

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shriram Transport Finance Corporation Ltd.

Shriram Trans is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511218 and the NSE with an NSE Code of SRTRANSFIN.

Also see :

Shriram Trans - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram Transport Finance Corporation Stock Price | Shriram Trans Stock Quote | Shriram Trans Results | Shriram Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.