172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Shriram Transport Finance Corporation Ltd.

BSE: 511218 | NSE: SRTRANSFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE721A01013 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 590.50 24.75 (4.37%) | |

BSE Live

Sep 25, 16:00
590.50 24.75 (4.37%)
Volume
No Data Available
151,154

  • Prev. Close

    565.75

  • Open Price

    570.25

570.25

Today’s L/H

593.70
428.70

52 Wk L/H

1331.80
509.20

L/U Price Band

622.30

  • Bid Price (Qty.)

    589.95 (12)

  • Offer Price (Qty.)

    590.80 (3)

  •  VWAP

    582.38
     Beta
    1.55

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 588.50 590.80 3
    49 588.10 591.40 225
    33 588.05 591.45 20
    70 588.00 591.65 50
    573 587.75 591.75 298
    2336 Total Total 2366
     Market Depth
    BUY 2336.00
    SELL 2366.00
    50%
    50%

NSE Live

Sep 25, 15:59
590.30 26.45 (4.69%)
Volume
AVERAGE VOLUME
5-Day
4,490,925
10-Day
3,977,433
30-Day
5,001,339
4,218,804

  • Prev. Close

    563.85

  • Open Price

    572.00

571.10

Today’s L/H

593.80
428.72

52 Wk L/H

1331.94
507.50

L/U Price Band

620.20

  • Bid Price (Qty.)

    590.30 (538)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    581.97
     Beta
    1.58
  • DELIVERY AVERAGES
    3-Day
    25.01%
    5-Day
    25.66%
    8-Day
    22.40%
    Deliverables
    25.01%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
590.30
589.95
Bid Qty
538
12
Offer Price
0.00
590.80
Offer Qty
0
3
Today's Low
571.10
570.25
Today's High
593.80
593.70
52 Wk Low
428.72
428.70
52 Wk High
1331.94
1331.80
Open Price
572.00
570.25
Prev. Close
563.85
565.75
Expiry Date
591.15 25.10 ( 4.43 % )
Parameters
NSE
Open Price
575.00
High Price
596.50
Low Price
546.00
Prev. Close
566.05
Average Price
584.67
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
20,929.95
Market Lot
667
Open Interest
4,230,114
Open Interest Change
-209,438
Open Interest Change %
-4.72
Expiry Date
Option Type
Strike Price
591.15 25.10 ( 4.43 % )
Parameters
NSE
Open Price
575.00
High Price
596.50
Low Price
546.00
Prev. Close
566.05
Average Price
584.67
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
20,929.95
Market Lot
667
Open Interest
4,230,114
Open Interest Change
-209,438
Open Interest Change %
-4.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 599.03 607.77 621.73 585.07 576.33 562.37 553.63
Fibonacci 593.74 599.10 607.77 585.07 576.40 571.04 562.37
Camarilla 592.38 594.46 596.54 585.07 588.22 586.14 584.06

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 609.07
10 629.34
20 652.10
50 674.72
100 656.36
200 803.98
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 664.42 682.23 698.72 647.93 630.12 613.63 595.82
Fibonacci 661.04 669.13 682.23 647.93 634.83 626.74 613.63
Camarilla 649.74 652.89 656.03 647.93 643.46 640.31 637.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 784.87 867.28 941.67 710.48 628.07 553.68 471.27
Fibonacci 770.38 807.39 867.28 710.48 650.59 613.58 553.68
Camarilla 716.82 731.20 745.57 710.48 688.08 673.70 659.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,943.28
    • P/E
      6.83
    • Book Value (Rs)
      770.46
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      86.45
    • P/C
      6.41
    • Price/Book
      0.77
    • Dividend Yield.(%)
      0.85
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.01
      5-Day
      25.66
      8-Day
      22.40
      29.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,943.28
    • P/E
      6.81
    • Book Value (Rs)
      775.88
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      86.7
    • P/C
      6.40
    • Price/Book
      0.76
    • Dividend Yield.(%)
      0.85
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.01
      5-Day
      25.66
      8-Day
      22.40
      29.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 591.15 25.10 (4.43%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      575.00
    • High Price
      596.50
    • Low Price
      546.00
    • Prev. Close
      566.05
    • Average Price
      584.67
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      20,929.95
    • Market Lot
      667

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 24 investor views

BUY SELL HOLD
POST

Action in Shriram Transport Finance Corporation Ltd.

News & Videos

Promoters, shareholders clash over ouster of TPGu2019s Puneet Bhatia from Shriram Transport Finance board

Promoters, shareholders clash over ouster of TPGu2019s Puneet Bhatia from Shriram Transport Finance board

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
570.25 4.50 (0.80%)
High 570.25
Low 570.00
Prev. Close 565.75

NSE

Sep 27, 09:15
572.00 8.15 (1.45%)
High 572.00
Low 571.00
Prev. Close 563.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4,140 4,168 4,286 4,217 4,053
Other Income
3 4 2 2 7
Total Income
4,144 4,173 4,288 4,219 4,061
Total Expenditure
1,446 1,670 982 1,179 1,036
EBIT
2,697 2,502 3,305 3,040 3,024
Interest
2,267 2,158 2,119 2,113 2,043
Tax
110 120 307 161 347
Net Profit
320 223 879 765 634
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1130.21 570.25
-49.54
High Price 1130.21 593.70
-47.47
Low Price 1072.73 570.25
-46.84
Close Price 1086.17 565.75
-47.91
Volume 32,485 151,154
365.3
On
 Current Price %Gain / Loss
Open Price 1120.99 572.00
-48.97
High Price 1131.95 593.80
-47.54
Low Price 1072.28 571.10
-46.74
Close Price 1086.16 563.85
-48.09
Volume 1,412,085 4,218,804
198.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 15, 2020 Others
Jun 10, 2020 Audited Results & Final Dividend
Apr 20, 2020 Others
Feb 03, 2020 Quarterly Results & Others
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 07, 2019
Final 70.00 Jun 19, 2019
Interim 50.00 Nov 05, 2018
Final 60.00 Jul 18, 2018
Interim 50.00 Nov 10, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram Transport Finance Corporation
View More
Old FV New FV Ex-Split
No Splits Information is available for Shriram Transport Finance Corporation
View More
Ratio Premium Ex-Bonus
3:26 560 Jul 09, 2020
1:5 0 Dec 16, 1996
1:1 0 Jan 30, 1995
View More
Date Agenda
Aug 19, 2020 -
May 28, 2020 -
Jun 27, 2019 -
Jun 13, 2019 -
Jun 27, 2019 -
View More

Dividend Summary

For the year ending March 2020 Shriram Transport Finance Corporation has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 590.30 this results in a dividend yield of 0.85%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 June 2020 March 2020 December 2019
Promoters 26.48 26.25 26.25 26.25
Pledged 0 0 0 0
FII/FPI 64.13 63.68 64.66 64.26
Total DII 3.97 4.27 4.22 4.38
Fin.Insts 0.03 0.25 0.23 0.23
Insurance Co 0.51 0.42 0.63 0.37
MF 1.44 1.51 1.75 2.41
Others DIIs 1.99 2.09 1.61 1.37
Others 5.42 5.8 4.88 5.11
Total 100 100 100.01 100

Mutual Funds Holding

More Fund Action in Shriram Trans

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram Trans 590.50 4.37 1331.80 428.70 14943.28 16,562.36 2,501.84
Bajaj Finance 3138.25 3.64 4923.20 1783.10 189106.97 23,822.53 4,881.12
Muthoot Finance 1089.25 7.01 1405.00 477.50 43687.48 8,714.64 3,018.30
Bajaj Holdings 2439.60 0.29 3949.35 1471.85 27151.16 2,163.79 1,826.87
M&M Financial 120.30 5.99 245.75 76.47 14863.42 10,097.85 906.40

COMPANY OVERVIEW

Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mookambika Complex, 3rd Floor,, No. 4, Lady Desika Road,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600004

    • Tel. No.

      044-24990356

    • Fax No.

      044-24993272

    • Email

      secretarial@stfc.in

    • Internet

      http://www.stfc.in

  • Registrars

  • Management

    • Name

      Designation

    • S Lakshminarayanan

      Chairman(NonExe.&Ind.Director)

    • Umesh Revankar

      Managing Director & CEO

    • D V Ravi

      Director

    • Puneet Bhatia

      Director

    • Kishori Udeshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shriram Transport Finance Corporation Ltd.

Shriram Trans is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511218 and the NSE with an NSE Code of SRTRANSFIN.

Also see :

Shriram Trans - Company Fixed Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram Transport Finance Corporation Stock Price | Shriram Trans Stock Quote | Shriram Trans Results | Shriram Trans News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.