BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 1262.15 | 1264.00 | 24 |
9 | 1261.70 | 1268.00 | 101 |
42 | 1260.05 | 1268.50 | 5 |
2 | 1260.00 | 1269.05 | 29 |
22 | 1259.75 | 1269.10 | 1 |
0 | Total | Total | 0 |
As on 01 Jul, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 1262.15 | 1264.00 | 24 |
9 | 1261.70 | 1268.00 | 101 |
42 | 1260.05 | 1268.50 | 5 |
2 | 1260.00 | 1269.05 | 29 |
22 | 1259.75 | 1269.10 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,266.20 |
Previous Close | 1,281.35 |
Volume | 1,071,657.00 |
Value (Lacs) | 13,563.96 |
VWAP | 1,258.31 |
Beta | 1.271.25 |
High | 1,274.80 |
Low | 1,238.50 |
UC Limit | 1,409.45 |
LC Limit | 1,153.25 |
52 Week High | 1,696.40 |
52 Week Low | 1,002.00 |
TTM EPS | 100.59 |
TTM PE | 12.58 |
Sector PE | 30.87 |
Book Value Per Share | 964.60 |
P/B | 1.32 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 34,240 |
Dividend Yield | 1.58 |
20D Avg Volume | 902,722 |
20D Avg Delivery(%) | 39.65 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Shriram Transport Finance; target of Rs 1490: Emkay Global Financial May 03 2022 11:05 AM
Maruti, UltraTech Cement, SBI Life, IndusInd Bank among top stocks that can fetch up to 32% returns May 03 2022 08:05 AM
Trade Spotlight | What should investors do with Chennai Petroleum, Huhtamaki India, Shriram Transport, Angel One on Monday? May 02 2022 07:05 AM
Buy Shriram Transport Finance; target of Rs 1500: Motilal Oswal Apr 30 2022 09:04 PM
Qty 222072 | Price 1230.25 | % Traded 0.08 |
Qty 222072 | Price 1230.25 | % Traded 0.08 |
Qty 187140 | Price 1112.7 | % Traded 0.07 |
Qty 187140 | Price 1112.7 | % Traded 0.07 |
Qty 182735 | Price 1427.45 | % Traded 0.07 |
Qty 182735 | Price 1427.45 | % Traded 0.07 |
Qty 182735 | Price 1330.95 | % Traded 0.07 |
Qty 182735 | Price 1330.95 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2617105 | Price 1067.67 | % Traded 0.97 |
Qty 1248477 | Price 606.65 | % Traded 0.46 |
Qty 2610875 | Price 1198.63 | % Traded 0.97 |
Qty 2914638 | Price 1195.76 | % Traded 1.08 |
Qty 1509204 | Price 978.68 | % Traded 0.56 |
Qty 3613096 | Price 1000 | % Traded 1.34 |
Qty 2900557 | Price 1000 | % Traded 1.07 |
Qty 1919576 | Price 1000 | % Traded 0.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100 | Price 1000000 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 489712 | Price 1115.67 | % Traded 0.18 | Post Tnx Hold. 0.39% |
Qty 566667 | Price 1104.71 | % Traded 0.21 | Post Tnx Hold. 0.21% |
Qty 1736100 | Price 1440 | % Traded 0.65 | Post Tnx Hold. 26.04% |
Qty 1736100 | Price 360 | % Traded 0.69 | Post Tnx Hold. 26.06% |
Qty 1736100 | Price 1440 | % Traded 0.69 | Post Tnx Hold. 25.56% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5800461 | Price 0 | % Traded 2.14 | Post Tnx Hold. 30.99% |
Qty 6192993 | Price 0 | % Traded 2.29 | Post Tnx Hold. 4.91% |
Qty 555858 | Price 0 | % Traded 0.21 | Post Tnx Hold. 0% |
Qty 5288582 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7% |
Qty 56906 | Price 0 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 56906 | Price 0 | % Traded 0.02 | Post Tnx Hold. 28.85% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Trans | 1,265.70 | -1.22 | 34,239.68 | 12.58 | 1.31 | 10.42 | -6.63 | 2,707 | 19,255 | 4.39 |
Bajaj Finance | 5,614.40 | 3.96 | 339,912.19 | 48.36 | 7.78 | 16.07 | -5.91 | 7,028 | 31,632 | 1.95 |
Bajaj Holdings | 4,569.30 | -0.35 | 50,853.34 | 12.54 | 0.99 | 9.46 | 26.30 | 231 | 429 | 0.00 |
Muthoot Finance | 1,042.65 | 6.80 | 41,847.73 | 10.42 | 2.19 | 21.38 | -29.09 | 4,031 | 12,184 | 2.17 |
IRFC | 19.95 | 1.53 | 26,071.67 | 4.28 | 0.64 | 14.85 | -17.73 | 6,089 | 20,298 | 4.74 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>