172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Escorts Finance Ltd.

BSE: 511716 | NSE: ESCORTSFIN | Series: NA | ISIN: INE359A01012 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Sep 24, 15:40
3.07 -0.06 (-1.92%)
Volume
AVERAGE VOLUME
5-Day
19,410
10-Day
25,828
30-Day
12,933
3,982
  • Prev. Close

    3.13

  • Open Price

    3.07

3.07

Today’s L/H

3.07
1.36

52 Wk L/H

3.64
3.07

L/U Price Band

3.19
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.07 (1907)

  •  VWAP

    3.07
     Beta
    0.07
  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 3.07 119493
    0 0.00 3.12 217
    0 0.00 3.13 6950
    0 0.00 3.19 500
    0 0.00 0.00 0
    0 Total Total 9074
     Market Depth
    BUY 0
    SELL 9074
    0%
    0%

NSE Live

Dec 27, 11:22
3.05 0.05 (1.67%)
Volume
No Data Available
4,255
  • Prev. Close

    3.00

  • Open Price

    -

3.00

Today’s L/H

3.10

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    1.19
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Escorts Finance is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.10 3.15 3.20 3.05 3.00 2.95 2.90
Fibonacci 3.09 3.11 3.15 3.05 3.01 2.99 2.95
Camarilla 3.06 3.07 3.08 3.05 3.04 3.03 3.02

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.03
10 3.18
20 3.30
50 3.73
100 3.85
200 4.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.20 3.35 3.45 3.10 2.95 2.85 2.70
Fibonacci 3.20 3.25 3.35 3.10 3.00 2.95 2.85
Camarilla 3.07 3.10 3.12 3.10 3.03 3.00 2.98

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.47 3.88 4.12 3.23 2.82 2.58 2.17
Fibonacci 3.48 3.64 3.88 3.23 2.99 2.83 2.58
Camarilla 3.11 3.17 3.23 3.23 2.99 2.93 2.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12.36
    • P/E
      -
    • Book Value (Rs)
      -44.33
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12.36
    • P/E
      -
    • Book Value (Rs)
      -44.33
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Escorts Finance Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Escorts Finance on BSE

    Sep 24, 10:05

  • Only Sellers

    Only Sellers in Escorts Finance on BSE

    Sep 23, 14:50

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 22, 14:15

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 21, 10:25

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 18, 10:10

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 17, 10:06

  • Only Sellers

    Only Sellers in Escorts Finance on BSE

    Sep 16, 12:55

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 16, 11:10

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 15, 10:06

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 14, 10:45

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 10, 10:15

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 09, 10:45

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 08, 12:05

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 04, 12:55

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 03, 10:25

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Sep 02, 12:50

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Aug 31, 14:45

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Aug 28, 10:31

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Aug 24, 10:35

  • Only Buyers

    Only Buyers in Escorts Finance on BSE

    Aug 19, 10:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
-- 0 -- 0 --
Other Income
0 0 0 0 0
Total Income
0 0 0 0 0
Total Expenditure
0 0 0 0 0
EBIT
-0 0 -0 -0 0
Interest
-- -- -- 0 --
Tax
-- -- -- -- --
Net Profit
-0 0 -0 -0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 2.95 3.07
4.07
High Price 2.95 3.07
4.07
Low Price 2.95 3.07
4.07
Close Price 2.95 3.13
6.1
Volume 120 3,982
3218.33
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
Index Price Change %Chg
DAX (Sep 24) 12,668.93 25.96 0.21
FTSE (Sep 24) 5,879.19 -20.07 -0.34
CAC (Sep 24) 4,798.81 -3.45 -0.07
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95

CORPORATE ACTION

Date Agenda
Jul 25, 2020 Quarterly Results
May 13, 2020 Audited Results
Jan 24, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Escorts Finance
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Escorts Finance
Old FV New FV Ex-Split
No Splits Information is available for Escorts Finance
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
- -
Sep 30, 2019 -
Sep 28, 2018 -
Sep 26, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 69.89 69.89 69.89 69.89
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 7.33 7.41 7.62 8.14
Fin.Insts 0 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.33 7.4 7.61 8.13
Others 22.78 22.7 22.48 21.97
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Escorts Finance 3.07 -1.92 3.64 1.36 12.36 0.09 0.14
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95

COMPANY OVERVIEW

Escorts Finance Ltd is mainly engaged in Securities trading activity.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Preeti Chauhan

      Director

    • Sumit Raj

      Independent Director

    • Rajeev Khanna

      Whole Time Director

    • Vinod Dixit

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Escorts Finance Ltd.

Escorts Finance is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511716 and the NSE with an NSE Code of ESCORTSFIN.

Related Searches