Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Cholamandalam Investment and Finance Company Ltd.

BSE: 511243 | NSE: CHOLAFIN | ISIN: INE121A01016 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Nov 11, 16:00
296.45 -0.05 (-0.02%)
Volume
AVERAGE VOLUME
5-Day
52,340
10-Day
39,311
30-Day
78,447
5,010
  • Prev. Close

    296.50

  • Open Price

    297.00

293.05

Today’s L/H

297.90
216.00

52 Wk L/H

325.00
266.85

L/U Price Band

326.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    296.48
  • Market Depth (11 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 296.90 298.00 355
    130 296.50 298.05 75
    300 296.30 298.25 50
    399 295.95 298.40 250
    551 295.85 298.65 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 11, 16:00
296.75 0.10 (0.03%)
Volume
AVERAGE VOLUME
5-Day
2,656,743
10-Day
1,959,822
30-Day
1,728,796
763,258
  • Prev. Close

    296.65

  • Open Price

    297.60

292.85

Today’s L/H

298.00
215.42

52 Wk L/H

325.00
267.00

L/U Price Band

326.30
  • Bid Price (Qty.)

    296.75 (173)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    296.33
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    37.48%
    5-Day
    47.83%
    8-Day
    49.44%
    Deliverables
  • SMA VOLUME
    30
    295.98
    50
    287.74
    150
    281.43
    200
    273.40
    SMA
    295.98
Parameters
NSE
BSE
Bid Price
296.75
0.00
Bid Qty
173
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
292.85
293.05
Today's High
298.00
297.90
52 Wk Low
215.42
216.00
52 Wk High
325.00
325.00
Open Price
297.60
297.00
Prev. Close
296.65
296.50
Expiry Date
298.00 0.65 ( 0.22 % )
Parameters
NSE
Open Price
297.50
High Price
298.50
Low Price
293.50
Prev. Close
297.35
Average Price
296.71
No. of Contracts Traded
557
Turnover (Rs. In Lakhs)
4,131.69
Market Lot
2500
Open Interest
3,890,000
Open Interest Change
-52,500
Open Interest Change %
-1.33
Expiry Date
Option Type
Strike Price
298.00 0.65 ( 0.22 % )
Parameters
NSE
Open Price
297.50
High Price
298.50
Low Price
293.50
Prev. Close
297.35
Average Price
296.71
No. of Contracts Traded
557
Turnover (Rs. In Lakhs)
4,131.69
Market Lot
2500
Open Interest
3,890,000
Open Interest Change
-52,500
Open Interest Change %
-1.33

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      23,178.05
    • P/E
      19.06
    • Book Value (Rs)
      78.99
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      36.98
    • EPS (TTM)
      15.57
    • P/C
      18.23
    • Price/Book
      3.75
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.48
      5-Day
      47.83
      8-Day
      49.44
      29.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,178.05
    • P/E
      18.70
    • Book Value (Rs)
      79.41
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      36.98
    • EPS (TTM)
      15.87
    • P/C
      17.86
    • Price/Book
      3.73
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.48
      5-Day
      47.83
      8-Day
      49.44
      29.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 295.81 295.98
50 287.67 287.74
150 281.41 281.43
200 273.36 273.40
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 298.00 0.65 (0.22%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      297.50
    • High Price
      298.50
    • Low Price
      293.50
    • Prev. Close
      297.35
    • Average Price
      296.71
    • No. of Contracts Traded
      557
    • Turnover (Rs. In Lakhs)
      4,131.69
    • Market Lot
      2500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Cholamandalam Investment and Finance Company Ltd.

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 250,101, Deal Price: 316.95, Value (cr): 7.93, Time: 09:25am

    Nov 05, 09:30

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 288.75 today.

    Oct 29

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 17

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Oct 16

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 245,858, Deal Price: 281.25, Value (cr): 6.91, Time: 10:09am

    Oct 15, 10:10

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 390,365, Deal Price: 297.45, Value (cr): 11.61, Time: 09:18am

    Oct 03, 09:20

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 351,620, Deal Price: 303.05, Value (cr): 10.66, Time: 09:52am

    Sep 26, 09:55

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Only Buyers

    Only Buyers in Cholamandalam on NSE

    Sep 20, 14:00

  • Technicals

    Cholamandalam closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 19

  • Technicals

    Cholamandalam closes above 30-Day,50-Day Moving Average today.

    Sep 18

  • Technicals

    Cholamandalam closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 601,063, Deal Price: 272.05, Value (cr): 16.35, Time: 09:17am

    Sep 16, 09:20

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 10

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 09

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.49 today.

    Sep 06

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 2,148,115, Deal Price: 270.00, Value (cr): 58.00, Time: 09:31am

    Sep 06, 09:35

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.79 today.

    Sep 04

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Aug 28

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 12, 09:15
297.60 0.95 (0.32%)
High 297.60
Low 296.00
Prev. Close 296.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,196.96 2,029.48 1,885.08 1,830.69 1,629.41
Other Income 0.05 0.05 0.26 0.11 0.10
PBDIT 1,726.41 1,593.25 1,462.49 1,434.60 1,336.05
Net Profit 306.97 314.23 291.86 304.37 304.67
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,212.27 2,045.23 1,902.24 1,840.28 1,702.43
Other Income 0.21 0.05 0.32 20.30 0.30
PBDIT 1,727.70 1,595.58 1,466.24 1,423.60 1,324.01
Net Profit 307.21 315.19 298.19 319.39 298.74

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 156.43 156.40
Networth 6,175.74 5,098.14
Total Debt 50,566.74 38,330.33
Net Block 162.76 160.80
Investments 72.92 72.92
Total Assets 56,742.48 43,428.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 259.69 297.00
14.37
High Price 267.58 297.90
11.33
Low Price 258.99 293.05
13.15
Close Price 262.08 296.50
13.13
Volume 45,060 5,010
-88.88
On
Current Price %Gain / Loss
Open Price 257.01 297.60
15.79
High Price 267.60 298.00
11.36
Low Price 257.01 292.85
13.94
Close Price 262.00 296.65
13.23
Volume 932,105 763,258
-18.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
Index Price Change %Chg
FTSE (Nov 12) 7,350.52 21.98 0.30
DAX (Nov 12) 13,247.93 49.56 0.38
CAC (Nov 12) 5,906.28 12.46 0.21
Straits Times (Nov 12) 3,255.38 14.73 0.45
SGX Nifty (Nov 12) 11,940.00 3.00 0.03

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results & Others
Apr 27, 2019 Audited Results, Dividend & Stock Split
Jan 30, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 20.00 Jul 22, 2019
Interim 45.00 Feb 08, 2019
Final 20.00 Jul 18, 2018
Interim 45.00 Feb 09, 2018
Final 20.00 Jul 19, 2017
Ratio Announcement Date Ex-Bonus
1:2 Oct 11, 1990 -
Old FV New FV Ex-Split
10 2 Jun 14, 2019
Ratio Premium Ex-Bonus
3:8 130 Sep 11, 2007
1:2 45 Mar 17, 2004
1:2 25 Mar 11, 2003
Date Agenda
Jun 04, 2019 -
Jul 30, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -
Jan 05, 2017 -

Dividend Summary

For the year ending June 2019 Cholamandalam Investment and Finance Company has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 296.75 this results in a dividend yield of 0.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 53.06 53.06 53.06 53.06
Pledged 0 0 0 0
FII/FPI 18.94 19.35 20.45 20.25
Total DII 21.67 21.27 20.36 20.66
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 16.18 15.43 15.33 15.86
Others DIIs 5.46 5.83 5.02 4.79
Others 6.33 6.32 6.13 6.02
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cholamandalam 296.45 -0.02 325.00 216.00 23178.05 13,983.94 15,519.54
Bajaj Finance 4168.95 0.20 4256.30 2000.80 241754.99 17,383.97 3,890.34
Shriram Trans 1121.25 0.47 1296.75 909.25 25439.23 15,522.44 2,563.99
M&M Financial 333.40 1.34 483.95 285.15 20596.28 8,722.91 1,557.06
Sundaram Fin 1612.45 2.77 1745.00 1320.40 17914.94 3,397.61 1,126.31

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arun Alagappan

      Executive Director

    • Bharati Rao

      Independent Director

    • Ashok Kumar Barat

      Independent Director

    • M M Murugappan

      Chairman & Non-Exe.Director

    • N Ramesh Rajan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Cholamandalam Investment and Finance Company Ltd.

Cholamandalam is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511243 and the NSE with an NSE Code of CHOLAFIN.

Related Searches