App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Cholamandalam Investment and Finance Company Ltd.

BSE: 511243 | NSE: CHOLAFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE121A01024 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 325.00 1.75 (0.54%) | |

BSE Live

Jan 24, 16:00
325.00 1.75 (0.54%)
Volume
AVERAGE VOLUME
5-Day
94,651
10-Day
155,607
30-Day
70,689
59,123

  • Prev. Close

    323.25

  • Open Price

    331.05

320.65

Today’s L/H

331.05
218.29

52 Wk L/H

339.90
290.95

L/U Price Band

355.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    324.53
     Beta
    1.59

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2283 325.00 325.50 83
    688 324.85 325.60 189
    100 324.55 325.65 450
    77 324.45 325.85 5
    499 324.35 325.95 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:57
323.80 0.30 (0.09%)
Volume
AVERAGE VOLUME
5-Day
2,251,957
10-Day
1,940,176
30-Day
1,466,472
3,994,678

  • Prev. Close

    323.50

  • Open Price

    329.00

320.40

Today’s L/H

329.00
218.20

52 Wk L/H

334.90
291.15

L/U Price Band

355.85

  • Bid Price (Qty.)

    323.80 (2119)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    324.48
     Beta
    1.62
  • DELIVERY AVERAGES
    3-Day
    71.32%
    5-Day
    67.67%
    8-Day
    62.59%
    Deliverables
    71.32%
  • SMA
    30
    310.63
    50
    311.32
    150
    290.14
    200
    288.98
    SMA
    310.63
Parameters
NSE
BSE
Bid Price
323.80
0.00
Bid Qty
2119
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
320.40
320.65
Today's High
329.00
331.05
52 Wk Low
218.20
218.29
52 Wk High
334.90
339.90
Open Price
329.00
331.05
Prev. Close
323.50
323.25
Expiry Date
325.10 1.30 ( 0.40 % )
Parameters
NSE
Open Price
331.00
High Price
331.00
Low Price
320.85
Prev. Close
323.80
Average Price
325.11
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,807.33
Market Lot
2500
Open Interest
3,640,000
Open Interest Change
-25,000
Open Interest Change %
-0.68
Expiry Date
Option Type
Strike Price
325.10 1.30 ( 0.40 % )
Parameters
NSE
Open Price
331.00
High Price
331.00
Low Price
320.85
Prev. Close
323.80
Average Price
325.11
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,807.33
Market Lot
2500
Open Interest
3,640,000
Open Interest Change
-25,000
Open Interest Change %
-0.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 327.78 332.07 339.13 320.72 316.43 309.37 305.08
Fibonacci 325.05 327.73 332.07 320.72 316.38 313.70 309.37
Camarilla 324.54 325.58 326.62 320.72 322.46 321.42 320.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 319.79
10 322.34
20 312.55
50 311.32
100 300.23
200 288.98
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 335.83 346.42 357.93 324.32 313.73 302.22 291.63
Fibonacci 332.76 337.97 346.42 324.32 315.87 310.66 302.22
Camarilla 327.28 329.30 331.33 324.32 323.22 321.20 319.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 317.43 329.37 339.98 306.82 294.88 284.27 272.33
Fibonacci 315.43 320.75 329.37 306.82 298.20 292.88 284.27
Camarilla 307.57 309.63 311.70 306.82 303.43 301.37 299.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,410.97
    • P/E
      20.8
    • Book Value (Rs)
      78.99
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      39.32
    • EPS (TTM)
      15.57
    • P/C
      19.89
    • Price/Book
      4.11
    • Dividend Yield.(%)
      0.40
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.32
      5-Day
      67.67
      8-Day
      62.59
      76.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,410.97
    • P/E
      20.40
    • Book Value (Rs)
      79.41
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      39.32
    • EPS (TTM)
      15.87
    • P/C
      19.58
    • Price/Book
      4.09
    • Dividend Yield.(%)
      0.40
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.32
      5-Day
      67.67
      8-Day
      62.59
      76.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 325.10 1.30 (0.40%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      331.00
    • High Price
      331.00
    • Low Price
      320.85
    • Prev. Close
      323.80
    • Average Price
      325.11
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      19,807.33
    • Market Lot
      2500

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Cholamandalam

What's your call on Cholamandalam today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Cholamandalam Investment and Finance Company Ltd.

  • News
    JUST NOW

    Cholamandalam Investment and Finance Q3 profit up 28% to Rs 389cr

    Jan 24, 08:00
  • AGM/EGM

    Cholamandalam POM on Jan 14, 2020, Announcement date: Dec 16, 2019

    Jan 13, 11:00

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 307.73 today.

    Jan 10

  • News

    Cholamandalam Finance to raise Rs 400 crore tier-II debt

    Jan 10, 19:45
  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 305.28 today.

    Jan 09

  • Technicals

    Cholamandalam closes below 30-Day,50-Day Moving Average today.

    Jan 03

  • Technicals

    Cholamandalam closes above 30-Day,50-Day Moving Average today.

    Jan 02

  • Technicals

    Cholamandalam closes below 50-Day Moving Average of 304.43 today.

    Dec 23

  • Dividend

    Cholamandalam Dividend, Interim Dividend 50.00%, Announcement date: Dec 12, 2019, Record date: Dec 24, 2019, Ex-Div: Dec 23, 2019

    Dec 22, 11:00

  • Technicals

    Cholamandalam closes below 30-Day Moving Average of 309.75 today.

    Dec 18

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 310.01 today.

    Dec 17

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 309.94 today.

    Dec 12

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 302.18 today.

    Dec 09

  • Technicals

    Cholamandalam closes below 50-Day Moving Average of 301.94 today.

    Dec 04

  • Technicals

    Cholamandalam closes below 30-Day Moving Average of 307.41 today.

    Dec 03

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 250,101, Deal Price: 316.95, Value (cr): 7.93, Time: 09:25am

    Nov 05, 09:30

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 288.75 today.

    Oct 29

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 17

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Oct 16

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 245,858, Deal Price: 281.25, Value (cr): 6.91, Time: 10:09am

    Oct 15, 10:10

News & Videos

Cholamandalam Standalone December 2019 Net Sales at Rs 2,274.86 crore, up 24.26% Y-o-Y

Cholamandalam Standalone December 2019 Net Sales at Rs 2,274.86 crore, up 24.26% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 24, 09:15
331.05 7.80 (2.41%)
High 331.05
Low 0.00
Prev. Close 323.25

NSE

Jan 24, 09:15
329.00 5.50 (1.70%)
High 329.00
Low 324.20
Prev. Close 323.50

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,274.86 2,196.96 2,029.48 1,885.08 1,830.69
Other Income 0.04 0.05 0.05 0.26 0.11
PBDIT 1,745.85 1,726.41 1,593.25 1,462.49 1,434.60
Net Profit 388.51 306.97 314.23 291.86 304.37
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,289.06 2,212.27 2,045.23 1,902.24 1,840.28
Other Income 0.24 0.21 0.05 0.32 20.30
PBDIT 1,746.76 1,727.70 1,595.58 1,466.24 1,423.60
Net Profit 389.15 307.21 315.19 298.19 319.39
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 156.43 156.40
Networth 6,175.74 5,098.14
Total Debt 50,566.74 38,330.33
Net Block 162.76 160.80
Investments 72.92 72.92
Total Assets 56,742.48 43,428.47

Historical Prices

On
 Current Price %Gain / Loss
Open Price 227.30 331.05
45.64
High Price 233.20 331.05
41.96
Low Price 226.82 320.65
41.37
Close Price 231.79 323.25
39.46
Volume 34,035 59,123
73.71
On
 Current Price %Gain / Loss
Open Price 229.33 329.00
43.46
High Price 233.40 329.00
40.96
Low Price 227.98 320.40
40.54
Close Price 231.89 323.50
39.51
Volume 1,264,820 3,994,678
215.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 24) 9,376.25 -26.23 -0.28
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 24) 12,236.00 -36.50 -0.30
View More

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results & Pref issue
Dec 12, 2019 Preferential Issue & Interim Dividend
Nov 05, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results & Others
Apr 27, 2019 Audited Results, Dividend & Stock Split
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Dec 23, 2019
Final 20.00 Jul 22, 2019
Interim 45.00 Feb 08, 2019
Final 20.00 Jul 18, 2018
Interim 45.00 Feb 09, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 11, 1990 -
View More
Old FV New FV Ex-Split
10 2 Jun 14, 2019
View More
Ratio Premium Ex-Bonus
3:8 130 Sep 11, 2007
1:2 45 Mar 17, 2004
1:2 25 Mar 11, 2003
View More
Date Agenda
Jan 14, 2020 -
Jun 04, 2019 -
Jul 30, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -
View More

Dividend Summary

For the year ending March 2019 Cholamandalam Investment and Finance Company has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 323.80 this results in a dividend yield of 0.4%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 53.06 53.06 53.06 53.06
Pledged 0 0 0 0
FII/FPI 18.94 19.35 20.45 20.25
Total DII 21.67 21.27 20.36 20.66
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 16.18 15.43 15.33 15.86
Others DIIs 5.46 5.83 5.02 4.79
Others 6.33 6.32 6.13 6.02
Total 100 100 100 99.99

Mutual Funds Holding

More Fund Action in Cholamandalam

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cholamandalam 323.95 0.22 339.90 218.29 25328.88 13,983.94 15,519.54
Power Finance 116.55 2.64 138.80 90.50 30770.15 28,842.00 6,952.92
REC 141.45 1.84 169.55 115.60 27935.22 25,309.72 5,763.72
CreditAccess Gr 838.85 3.34 849.50 350.10 12069.14 1,281.33 321.76
Ujjivan Small 54.80 2.24 62.80 37.00 9470.66 1,831.61 199.22

COMPANY OVERVIEW

Cholamandalam Investment & Finance Co. Ltd.began operations as a Non Banking Finance Company (NBFC) offering equipment finance to small and medium sized companies in South India.The company offers finance for a wide range of vehicles -- HCVs, LCVs, cars, MUVs and cargo three-wheelers. They also cater to the needs of Corporate and retail consumers through its Retail and Corporate Finance wings. as well as provide Personal loans & home equity loans.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Arun Alagappan

      Executive Director

    • Bharati Rao

      Independent Director

    • Ashok Kumar Barat

      Independent Director

    • M M Murugappan

      Chairman & Non-Exe.Director

    • N Ramesh Rajan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Cholamandalam Investment and Finance Company Ltd.

Cholamandalam is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511243 and the NSE with an NSE Code of CHOLAFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Cholamandalam Investment and Finance Company Stock Price | Cholamandalam Stock Quote | Cholamandalam Results | Cholamandalam News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.