Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Cholamandalam Investment and Finance Company Ltd.

BSE: 511243 | NSE: CHOLAFIN | ISIN: INE121A01016 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
270.80 -9.00 (-3.22%)
Volume
AVERAGE VOLUME
5-Day
98,692
10-Day
127,636
30-Day
132,253
73,736
  • Prev. Close

    279.80

  • Open Price

    282.00

269.25

Today’s L/H

282.00
216.00

52 Wk L/H

322.20
251.85

L/U Price Band

307.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    273.53
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    14 270.80 271.35 14
    130 270.75 271.40 130
    2500 270.25 271.50 70
    70 270.20 271.90 378
    1249 270.10 272.00 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:57
270.60 -9.25 (-3.31%)
Volume
AVERAGE VOLUME
5-Day
1,143,825
10-Day
1,248,614
30-Day
1,451,946
1,695,268
  • Prev. Close

    279.85

  • Open Price

    281.20

269.50

Today’s L/H

283.00
215.42

52 Wk L/H

322.45
251.90

L/U Price Band

307.80
  • Bid Price (Qty.)

    270.60 (753)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    274.63
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    36.76%
    5-Day
    33.16%
    8-Day
    37.02%
    Deliverables
  • SMA VOLUME
    30
    283.06
    50
    275.16
    150
    278.19
    200
    268.52
    SMA
    283.06
Parameters
NSE
BSE
Bid Price
270.60
0.00
Bid Qty
753
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
269.50
269.25
Today's High
283.00
282.00
52 Wk Low
215.42
216.00
52 Wk High
322.45
322.20
Open Price
281.20
282.00
Prev. Close
279.85
279.80
Expiry Date
272.00 -8.15 ( -2.91 % )
Parameters
NSE
Open Price
280.60
High Price
282.00
Low Price
270.10
Prev. Close
280.15
Average Price
274.41
No. of Contracts Traded
1,445
Turnover (Rs. In Lakhs)
9,913.06
Market Lot
2500
Open Interest
3,475,000
Open Interest Change
395,000
Open Interest Change %
12.82
Expiry Date
Option Type
Strike Price
272.00 -8.15 ( -2.91 % )
Parameters
NSE
Open Price
280.60
High Price
282.00
Low Price
270.10
Prev. Close
280.15
Average Price
274.41
No. of Contracts Traded
1,445
Turnover (Rs. In Lakhs)
9,913.06
Market Lot
2500
Open Interest
3,475,000
Open Interest Change
395,000
Open Interest Change %
12.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      21,172.38
    • P/E
      17.41
    • Book Value (Rs)
      78.99
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      33.72
    • EPS (TTM)
      15.54
    • P/C
      16.65
    • Price/Book
      3.43
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.76
      5-Day
      33.16
      8-Day
      37.02
      41.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,172.38
    • P/E
      -
    • Book Value (Rs)
      79.41
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      33.72
    • EPS (TTM)
      -
    • P/C
      20.50
    • Price/Book
      3.41
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.76
      5-Day
      33.16
      8-Day
      37.02
      41.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 283.08 283.06
50 275.21 275.16
150 278.18 278.19
200 268.51 268.52
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 272.00 -8.15 (-2.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      280.60
    • High Price
      282.00
    • Low Price
      270.10
    • Prev. Close
      280.15
    • Average Price
      274.41
    • No. of Contracts Traded
      1,445
    • Turnover (Rs. In Lakhs)
      9,913.06
    • Market Lot
      2500

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying Cholamandalam

What's your call on Cholamandalam today?

Read 6 investor views

BUY SELL HOLD

Action in Cholamandalam Investment and Finance Company Ltd.

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 245,858, Deal Price: 281.25, Value (cr): 6.91, Time: 10:09am

    Oct 15, 10:10

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 390,365, Deal Price: 297.45, Value (cr): 11.61, Time: 09:18am

    Oct 03, 09:20

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 351,620, Deal Price: 303.05, Value (cr): 10.66, Time: 09:52am

    Sep 26, 09:55

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Only Buyers

    Only Buyers in Cholamandalam on NSE

    Sep 20, 14:00

  • Technicals

    Cholamandalam closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 19

  • Technicals

    Cholamandalam closes above 30-Day,50-Day Moving Average today.

    Sep 18

  • Technicals

    Cholamandalam closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 601,063, Deal Price: 272.05, Value (cr): 16.35, Time: 09:17am

    Sep 16, 09:20

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 10

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 09

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.49 today.

    Sep 06

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 2,148,115, Deal Price: 270.00, Value (cr): 58.00, Time: 09:31am

    Sep 06, 09:35

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.79 today.

    Sep 04

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Aug 28

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 257,374, Deal Price: 257.60, Value (cr): 6.63, Time: 09:47am

    Aug 22, 09:50

  • Technicals

    Cholamandalam closes above 200-Day Moving Average of 263.77 today.

    Aug 15

  • Technicals

    Cholamandalam closes above 200-Day Moving Average of 263.77 today.

    Aug 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
281.20 1.35 (0.48%)
High 281.20
Low 280.90
Prev. Close 279.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,029.48 1,885.08 1,830.69 1,629.41 1,597.03
Other Income 0.05 0.26 0.11 0.10 0.20
PBDIT 1,593.25 1,462.49 1,434.60 1,336.05 1,253.07
Net Profit 314.23 291.86 304.37 304.67 285.25
  Jun 2019 Mar 2019 Jun 2018 Mar 2018 Dec 2017
Net Sales 2,045.23 1,902.24 1,642.67 1,536.75 1,404.33
Other Income 0.05 0.32 0.29 0.25 0.07
PBDIT 1,595.58 1,466.24 1,241.60 1,070.30 983.40
Net Profit 315.19 298.19 280.62 289.09 249.72

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 156.43 156.40
Networth 6,175.74 5,098.14
Total Debt 50,566.74 38,330.33
Net Block 162.76 160.80
Investments 72.92 72.92
Total Assets 56,742.48 43,428.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 238.00 282.00
18.49
High Price 243.77 282.00
15.68
Low Price 234.17 269.25
14.98
Close Price 238.73 279.80
17.2
Volume 91,490 73,736
-19.41
On
Current Price %Gain / Loss
Open Price 238.80 281.20
17.76
High Price 243.76 283.00
16.1
Low Price 233.86 269.50
15.24
Close Price 238.76 279.85
17.21
Volume 1,268,765 1,695,268
33.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
DAX (Oct 16) 12,662.04 32.25 0.26
CAC (Oct 16) 5,696.92 -5.13 -0.09
FTSE (Oct 16) 7,211.22 -0.42 -0.01
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,475.50 -10.50 -0.09

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results & Others
Apr 27, 2019 Audited Results, Dividend & Stock Split
Jan 30, 2019 Quarterly Results & Interim Dividend
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 22, 2019
Interim 45.00 Feb 08, 2019
Final 20.00 Jul 18, 2018
Interim 45.00 Feb 09, 2018
Final 20.00 Jul 19, 2017
Ratio Announcement Date Ex-Bonus
1:2 Oct 11, 1990 -
Old FV New FV Ex-Split
10 2 Jun 14, 2019
Ratio Premium Ex-Bonus
3:8 130 Sep 11, 2007
1:2 45 Mar 17, 2004
1:2 25 Mar 11, 2003
Date Agenda
Jun 04, 2019 -
Jul 30, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -
Jan 05, 2017 -

Dividend Summary

For the year ending June 2019 Cholamandalam Investment and Finance Company has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 270.60 this results in a dividend yield of 0.48%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 53.06 53.06 53.06 53.06
Pledged 0 0 0 0
FII/FPI 18.94 19.35 20.45 20.25
Total DII 21.67 21.27 20.36 20.66
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 16.18 15.43 15.33 15.86
Others DIIs 5.46 5.83 5.02 4.79
Others 6.33 6.32 6.13 6.02
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cholamandalam 270.80 -3.22 322.20 216.00 21172.38 13,983.94 15,519.54
Bajaj Finance 4018.75 3.57 4112.00 2000.80 233044.98 17,383.97 3,890.34
Shriram Trans 1038.50 -1.07 1296.75 909.25 23561.77 15,522.44 2,563.99
M&M Financial 304.35 -3.79 483.95 285.15 18801.68 8,722.91 1,557.06
Sundaram Fin 1605.50 -1.56 1745.00 1320.40 17837.72 3,397.61 1,126.31

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arun Alagappan

      Executive Director

    • Bharati Rao

      Independent Director

    • Ashok Kumar Barat

      Independent Director

    • M M Murugappan

      Chairman & Non-Exe.Director

    • N Ramesh Rajan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Cholamandalam Investment and Finance Company Ltd.

Cholamandalam is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511243 and the NSE with an NSE Code of CHOLAFIN.

Related Searches