App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9580.30
90.20 (0.95%)
SENSEX
32424.10
223.51 (0.69%)

Cholamandalam Investment and Finance Company Ltd.

BSE: 511243 | NSE: CHOLAFIN | Series: NA | ISIN: INE121A01024 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 141.70 6.70 (4.96%) | |

BSE Live

May 29, 16:00
141.70 6.70 (4.96%)
Volume
AVERAGE VOLUME
5-Day
547,967
10-Day
553,441
30-Day
536,429
467,708

  • Prev. Close

    135.00

  • Open Price

    132.00

131.80

Today’s L/H

143.15
117.40

52 Wk L/H

348.85
121.50

L/U Price Band

148.50

  • Bid Price (Qty.)

    140.00 (10)

  • Offer Price (Qty.)

    141.70 (101)

  •  VWAP

    139.17
     Beta
    1.51

  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    94 140.60 141.20 394
    900 140.55 141.25 1889
    300 140.50 141.30 700
    699 140.45 141.35 999
    1198 140.40 141.40 500
    4681 Total Total 11132
     Market Depth
    BUY 4681.00
    SELL 11.13 K
    30%
    70%

NSE Live

May 29, 15:59
141.70 6.60 (4.89%)
Volume
AVERAGE VOLUME
5-Day
17,369,616
10-Day
14,906,022
30-Day
13,827,361
16,719,953

  • Prev. Close

    135.10

  • Open Price

    132.25

131.15

Today’s L/H

143.20
117.40

52 Wk L/H

349.00
121.60

L/U Price Band

148.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    141.70 (12468)

  •  VWAP

    139.62
     Beta
    1.58
  • DELIVERY AVERAGES
    3-Day
    24.48%
    5-Day
    24.48%
    8-Day
    23.61%
    Deliverables
    24.48%
  • SMA
    30
    144.05
    50
    154.03
    150
    258.98
    200
    263.51
    SMA
    144.05
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
140.00
Bid Qty
0
10
Offer Price
141.70
141.70
Offer Qty
12468
101
Today's Low
131.15
131.80
Today's High
143.20
143.15
52 Wk Low
117.40
117.40
52 Wk High
349.00
348.85
Open Price
132.25
132.00
Prev. Close
135.10
135.00
Expiry Date
137.70 3.25 ( 2.42 % )
Parameters
NSE
Open Price
131.75
High Price
141.20
Low Price
130.95
Prev. Close
134.45
Average Price
138.13
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
15,056.17
Market Lot
2500
Open Interest
7,562,500
Open Interest Change
965,000
Open Interest Change %
14.63
Expiry Date
Option Type
Strike Price
137.70 3.25 ( 2.42 % )
Parameters
NSE
Open Price
131.75
High Price
141.20
Low Price
130.95
Prev. Close
134.45
Average Price
138.13
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
15,056.17
Market Lot
2500
Open Interest
7,562,500
Open Interest Change
965,000
Open Interest Change %
14.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 138.57 142.03 146.52 134.08 130.62 126.13 122.67
Fibonacci 137.12 139.00 142.03 134.08 131.05 129.17 126.13
Camarilla 135.83 136.56 137.29 134.08 134.37 133.64 132.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 131.48
10 132.38
20 140.94
50 154.03
100 235.14
200 263.52
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 141.07 158.93 168.87 131.13 113.27 103.33 85.47
Fibonacci 141.75 148.31 158.93 131.13 120.51 113.95 103.33
Camarilla 125.75 128.30 130.84 131.13 120.65 118.10 115.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 189.63 219.82 255.93 153.52 123.33 87.22 57.03
Fibonacci 178.84 194.49 219.82 153.52 128.19 112.54 87.22
Camarilla 165.53 171.60 177.68 153.52 153.37 147.30 141.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,613.42
    • P/E
      8.92
    • Book Value (Rs)
      79.08
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      20.59
    • EPS (TTM)
      15.88
    • P/C
      8.56
    • Price/Book
      1.79
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.48
      5-Day
      24.48
      8-Day
      23.61
      23.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,613.42
    • P/E
      8.87
    • Book Value (Rs)
      79.48
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      20.59
    • EPS (TTM)
      15.98
    • P/C
      8.50
    • Price/Book
      1.78
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.48
      5-Day
      24.48
      8-Day
      23.61
      23.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 137.70 3.25 (2.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      131.75
    • High Price
      141.20
    • Low Price
      130.95
    • Prev. Close
      134.45
    • Average Price
      138.13
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      15,056.17
    • Market Lot
      2500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Cholamandalam

What's your call on Cholamandalam today?

Read 34 investor views

BUY SELL HOLD
POST

Action in Cholamandalam Investment and Finance Company Ltd.

  • Only Sellers

    Only Sellers in Cholamandalam on NSE

    May 18, 10:50

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 150.55 today.

    May 11

  • Only Buyers

    Only Buyers in Cholamandalam on BSE

    Apr 30, 11:05

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 612,901, Deal Price: 135.75, Value (cr): 8.32, Time: 09:49am

    Apr 27, 10:25

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 612,901, Deal Price: 135.75, Value (cr): 8.32, Time: 09:49am

    Apr 27, 09:50

  • Only Sellers

    Only Sellers in Cholamandalam on NSE

    Apr 21, 12:35

  • Only Sellers

    Only Sellers in Cholamandalam on NSE

    Apr 20, 15:10

  • Only Buyers

    Only Buyers in Cholamandalam on NSE

    Apr 09, 11:55

  • Only Buyers

    Only Buyers in Cholamandalam on NSE

    Apr 08, 14:55

  • 52 Week Low

    Cholamandalam has hit 52wk low of Rs 122.50 on NSE

    Apr 07, 10:18

  • 52 Week Low

    Cholamandalam has hit 52wk low of Rs 123.05 on NSE

    Apr 03, 15:04

  • Only Sellers

    Only Sellers in Cholamandalam on NSE

    Apr 03, 14:10

  • Only Buyers

    Only Buyers in Cholamandalam on BSE

    Mar 25, 14:40

  • Only Sellers

    Only Sellers in Cholamandalam on NSE

    Mar 23, 12:50

  • 52 Week Low

    Cholamandalam has hit 52wk low of Rs 205.00 on NSE

    Mar 18, 10:04

  • 52 Week Low

    Cholamandalam has hit 52wk low of Rs 205.40 on NSE

    Mar 18, 09:52

  • 52 Week Low

    Cholamandalam has hit 52wk low of Rs 205.40 on NSE

    Mar 18, 09:41

  • 52 Week Low

    Cholamandalam has hit 52wk low of Rs 209.65 on NSE

    Mar 18, 09:38

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 408,201, Deal Price: 302.80, Value (cr): 12.36, Time: 09:22am

    Mar 04, 10:10

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 408,201, Deal Price: 302.80, Value (cr): 12.36, Time: 09:22am

    Mar 04, 09:25

News & Videos

Not everything is lost for NBFCs; large players comfortable on liquidity front

Not everything is lost for NBFCs; large players comfortable on liquidity front

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 30, 09:15
132.25 -2.85 (-2.11%)
High 135.00
Low 132.25
Prev. Close 135.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
2,289.06 2,212.27 2,045.23 1,902.24 1,840.28
Other Income
0.24 0.21 0.05 0.32 20.30
Total Income
2,289.30 2,212.48 2,045.28 1,902.56 1,860.58
Total Expenditure
574.61 511.60 473.77 451.56 431.94
EBIT
1,714.69 1,700.88 1,571.51 1,451.00 1,428.64
Interest
1,191.80 1,177.60 1,086.84 986.13 950.25
Tax
133.74 216.07 169.48 166.68 159.00
Net Profit
389.15 307.21 315.19 298.19 319.39
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 301.59 132.00
-56.23
High Price 301.59 143.15
-52.53
Low Price 293.20 131.80
-55.05
Close Price 295.51 135.00
-54.32
Volume 57,330 467,708
715.82
On
 Current Price %Gain / Loss
Open Price 299.30 132.25
-55.81
High Price 299.30 143.20
-52.16
Low Price 292.65 131.15
-55.19
Close Price 293.84 135.10
-54.02
Volume 1,281,435 16,719,953
1204.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
View More
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,567.00 53.00 0.56
View More

CORPORATE ACTION

Date Agenda
Jun 03, 2020 Audited Results
Feb 26, 2020 Interim Dividend
Jan 31, 2020 Others
Jan 23, 2020 Quarterly Results & Pref issue
Dec 12, 2019 Preferential Issue & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 35.00 Mar 04, 2020
Interim 50.00 Dec 23, 2019
Final 20.00 Jul 22, 2019
Interim 45.00 Feb 08, 2019
Final 20.00 Jul 18, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 11, 1990 -
View More
Old FV New FV Ex-Split
10 2 Jun 14, 2019
View More
Ratio Premium Ex-Bonus
3:8 130 Sep 11, 2007
1:2 45 Mar 17, 2004
1:2 25 Mar 11, 2003
View More
Date Agenda
Feb 25, 2020 -
Jan 14, 2020 -
Jun 04, 2019 -
Jul 30, 2019 -
Jul 26, 2018 -
View More

Dividend Summary

For the year ending March 2019 Cholamandalam Investment and Finance Company has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 141.70 this results in a dividend yield of 0.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 December 2018 September 2018
Promoters 51.65 53.06 53.06 53.06
Pledged 0 0 0 0
FII/FPI 12.21 18.94 19.35 20.45
Total DII 29.63 21.67 21.27 20.36
Fin.Insts 0.03 0.03 0.01 0.01
Insurance Co 0 0 0 0
MF 23.23 16.18 15.43 15.33
Others DIIs 6.37 5.46 5.83 5.02
Others 6.51 6.33 6.32 6.13
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Cholamandalam

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cholamandalam 141.70 4.96 348.85 117.40 11613.42 13,983.94 15,519.54
SBI Cards 539.30 1.37 769.00 495.25 50637.94 9,276.40 1,244.82
Power Finance 75.10 -2.72 138.80 74.20 19827.01 28,842.00 6,952.92
REC 88.50 0.63 169.55 79.00 17478.02 25,309.72 5,763.72
CreditAccess Gr 391.10 0.85 1000.80 305.75 5633.21 1,281.33 321.76

COMPANY OVERVIEW

Cholamandalam Investment & Finance Co. Ltd.began operations as a Non Banking Finance Company (NBFC) offering equipment finance to small and medium sized companies in South India.The company offers finance for a wide range of vehicles -- HCVs, LCVs, cars, MUVs and cargo three-wheelers. They also cater to the needs of Corporate and retail consumers through its Retail and Corporate Finance wings. as well as provide Personal loans & home equity loans.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Arun Alagappan

      Executive Director

    • Bharati Rao

      Independent Director

    • Ashok Kumar Barat

      Independent Director

    • M M Murugappan

      Chairman & Non-Exe.Director

    • N Ramesh Rajan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Cholamandalam Investment and Finance Company Ltd.

Cholamandalam is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511243 and the NSE with an NSE Code of CHOLAFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Cholamandalam Investment and Finance Company Stock Price | Cholamandalam Stock Quote | Cholamandalam Results | Cholamandalam News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.