Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Cholamandalam Investment and Finance Company Ltd.

BSE: 511243 | NSE: CHOLAFIN | ISIN: INE121A01024 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Dec 13, 16:00
314.55 1.65 (0.53%)
Volume
AVERAGE VOLUME
5-Day
32,528
10-Day
27,923
30-Day
194,385
50,105
  • Prev. Close

    312.90

  • Open Price

    317.85

311.65

Today’s L/H

318.60
218.29

52 Wk L/H

333.90
281.65

L/U Price Band

344.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    315.32
  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    225 314.35 315.60 75
    5 314.15 315.90 328
    189 314.05 315.95 499
    75 313.90 316.05 401
    638 313.80 316.10 345
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:59
316.50 3.45 (1.10%)
Volume
AVERAGE VOLUME
5-Day
1,336,875
10-Day
1,379,356
30-Day
1,803,966
2,118,338
  • Prev. Close

    313.05

  • Open Price

    314.00

311.35

Today’s L/H

318.70
218.20

52 Wk L/H

333.55
281.75

L/U Price Band

344.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    316.50 (3263)

  • VWAP
    315.39
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    49.39%
    5-Day
    48.86%
    8-Day
    51.82%
    Deliverables
  • SMA VOLUME
    30
    310.32
    50
    302.42
    150
    285.05
    200
    281.99
    SMA
    310.32
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
316.50
0.00
Offer Qty
3263
0
Today's Low
311.35
311.65
Today's High
318.70
318.60
52 Wk Low
218.20
218.29
52 Wk High
333.55
333.90
Open Price
314.00
317.85
Prev. Close
313.05
312.90
Expiry Date
316.40 2.95 ( 0.94 % )
Parameters
NSE
Open Price
315.00
High Price
318.75
Low Price
311.05
Prev. Close
313.45
Average Price
315.38
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,676.94
Market Lot
2500
Open Interest
3,177,500
Open Interest Change
110,000
Open Interest Change %
3.59
Expiry Date
Option Type
Strike Price
316.40 2.95 ( 0.94 % )
Parameters
NSE
Open Price
315.00
High Price
318.75
Low Price
311.05
Prev. Close
313.45
Average Price
315.38
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,676.94
Market Lot
2500
Open Interest
3,177,500
Open Interest Change
110,000
Open Interest Change %
3.59

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,593.21
    • P/E
      20.33
    • Book Value (Rs)
      78.99
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      15.57
    • P/C
      19.44
    • Price/Book
      3.98
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.39
      5-Day
      48.86
      8-Day
      51.82
      46.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,593.21
    • P/E
      19.94
    • Book Value (Rs)
      79.41
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      15.87
    • P/C
      18.95
    • Price/Book
      3.96
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.39
      5-Day
      48.86
      8-Day
      51.82
      46.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 310.18 310.32
50 302.31 302.42
150 285.03 285.05
200 281.95 281.99
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 316.40 2.95 (0.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      315.00
    • High Price
      318.75
    • Low Price
      311.05
    • Prev. Close
      313.45
    • Average Price
      315.38
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      11,676.94
    • Market Lot
      2500

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Cholamandalam

What's your call on Cholamandalam today?

Read 10 investor views

BUY SELL HOLD

Action in Cholamandalam Investment and Finance Company Ltd.

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 309.94 today.

    Dec 12

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 302.18 today.

    Dec 09

  • Technicals

    Cholamandalam closes below 50-Day Moving Average of 301.94 today.

    Dec 04

  • Technicals

    Cholamandalam closes below 30-Day Moving Average of 307.41 today.

    Dec 03

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 250,101, Deal Price: 316.95, Value (cr): 7.93, Time: 09:25am

    Nov 05, 09:30

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 288.75 today.

    Oct 29

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 17

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Oct 16

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 245,858, Deal Price: 281.25, Value (cr): 6.91, Time: 10:09am

    Oct 15, 10:10

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 390,365, Deal Price: 297.45, Value (cr): 11.61, Time: 09:18am

    Oct 03, 09:20

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 351,620, Deal Price: 303.05, Value (cr): 10.66, Time: 09:52am

    Sep 26, 09:55

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Only Buyers

    Only Buyers in Cholamandalam on NSE

    Sep 20, 14:00

  • Technicals

    Cholamandalam closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 19

  • Technicals

    Cholamandalam closes above 30-Day,50-Day Moving Average today.

    Sep 18

  • Technicals

    Cholamandalam closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 601,063, Deal Price: 272.05, Value (cr): 16.35, Time: 09:17am

    Sep 16, 09:20

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 10

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 09

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.49 today.

    Sep 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 15, 09:15
317.85 4.95 (1.58%)
High 318.05
Low 317.85
Prev. Close 312.90

NSE

Dec 15, 09:15
314.00 0.95 (0.30%)
High 314.00
Low 312.40
Prev. Close 313.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,196.96 2,029.48 1,885.08 1,830.69 1,629.41
Other Income 0.05 0.05 0.26 0.11 0.10
PBDIT 1,726.41 1,593.25 1,462.49 1,434.60 1,336.05
Net Profit 306.97 314.23 291.86 304.37 304.67
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,212.27 2,045.23 1,902.24 1,840.28 1,702.43
Other Income 0.21 0.05 0.32 20.30 0.30
PBDIT 1,727.70 1,595.58 1,466.24 1,423.60 1,324.01
Net Profit 307.21 315.19 298.19 319.39 298.74

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 156.43 156.40
Networth 6,175.74 5,098.14
Total Debt 50,566.74 38,330.33
Net Block 162.76 160.80
Investments 72.92 72.92
Total Assets 56,742.48 43,428.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 250.00 317.85
27.14
High Price 257.00 318.60
23.97
Low Price 246.02 311.65
26.68
Close Price 247.68 312.90
26.33
Volume 114,300 50,105
-56.16
On
Current Price %Gain / Loss
Open Price 248.75 314.00
26.23
High Price 257.28 318.70
23.87
Low Price 245.42 311.35
26.86
Close Price 247.62 313.05
26.42
Volume 2,526,430 2,118,338
-16.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00

CORPORATE ACTION

Date Agenda
Dec 12, 2019 Preferential Issue & Interim Dividend
Nov 05, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results & Others
Apr 27, 2019 Audited Results, Dividend & Stock Split
Jan 30, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 20.00 Jul 22, 2019
Interim 45.00 Feb 08, 2019
Final 20.00 Jul 18, 2018
Interim 45.00 Feb 09, 2018
Final 20.00 Jul 19, 2017
Ratio Announcement Date Ex-Bonus
1:2 Oct 11, 1990 -
Old FV New FV Ex-Split
10 2 Jun 14, 2019
Ratio Premium Ex-Bonus
3:8 130 Sep 11, 2007
1:2 45 Mar 17, 2004
1:2 25 Mar 11, 2003
Date Agenda
Jun 04, 2019 -
Jul 30, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -
Jan 05, 2017 -

Dividend Summary

For the year ending March 2019 Cholamandalam Investment and Finance Company has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 316.50 this results in a dividend yield of 0.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 53.06 53.06 53.06 53.06
Pledged 0 0 0 0
FII/FPI 18.94 19.35 20.45 20.25
Total DII 21.67 21.27 20.36 20.66
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 16.18 15.43 15.33 15.86
Others DIIs 5.46 5.83 5.02 4.79
Others 6.33 6.32 6.13 6.02
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cholamandalam 316.35 1.10 333.90 218.29 24733.94 13,983.94 15,519.54
Power Finance 115.50 0.00 138.80 85.25 30492.94 28,842.00 6,952.92
REC 136.10 0.78 169.55 100.90 26878.63 25,309.72 5,763.72
MAS Financial S 810.30 -0.81 843.65 504.95 4429.27 572.33 152.12
Ujjivan Financi 327.15 -0.44 371.50 220.75 3974.89 22.00 21.58

COMPANY OVERVIEW

Cholamandalam Investment & Finance Co. Ltd.began operations as a Non Banking Finance Company (NBFC) offering equipment finance to small and medium sized companies in South India.The company offers finance for a wide range of vehicles -- HCVs, LCVs, cars, MUVs and cargo three-wheelers. They also cater to the needs of Corporate and retail consumers through its Retail and Corporate Finance wings. as well as provide Personal loans & home equity loans.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arun Alagappan

      Executive Director

    • Bharati Rao

      Independent Director

    • Ashok Kumar Barat

      Independent Director

    • M M Murugappan

      Chairman & Non-Exe.Director

    • N Ramesh Rajan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Cholamandalam Investment and Finance Company Ltd.

Cholamandalam is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511243 and the NSE with an NSE Code of CHOLAFIN.

Related Searches