Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Cholamandalam Investment and Finance Company Ltd.

BSE: 511243 | NSE: CHOLAFIN | ISIN: INE121A01016 | SECTOR: Finance - Leasing & Hire Purchase

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
319.25 -5.90 (-1.81%)
Volume
AVERAGE VOLUME
5-Day
1,003,033
10-Day
522,710
30-Day
212,135
37,555
  • Prev. Close

    325.15

  • Open Price

    327.40

316.90

Today’s L/H

327.40
216.00

52 Wk L/H

333.90
292.65

L/U Price Band

357.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    322.76
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    50 318.50 319.80 99
    99 317.95 319.90 99
    517 317.70 319.95 100
    499 317.65 320.15 638
    399 317.60 320.25 399
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:59
319.90 -5.50 (-1.69%)
Volume
AVERAGE VOLUME
5-Day
2,493,083
10-Day
2,223,098
30-Day
1,748,513
1,568,940
  • Prev. Close

    325.40

  • Open Price

    325.85

316.50

Today’s L/H

326.85
215.42

52 Wk L/H

333.55
292.90

L/U Price Band

357.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    319.90 (3159)

  • VWAP
    320.84
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.13%
    5-Day
    36.99%
    8-Day
    36.18%
    Deliverables
  • SMA VOLUME
    30
    299.60
    50
    293.75
    150
    282.37
    200
    275.93
    SMA
    299.60
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
319.90
0.00
Offer Qty
3159
0
Today's Low
316.50
316.90
Today's High
326.85
327.40
52 Wk Low
215.42
216.00
52 Wk High
333.55
333.90
Open Price
325.85
327.40
Prev. Close
325.40
325.15
Expiry Date
319.50 -6.40 ( -1.96 % )
Parameters
NSE
Open Price
324.15
High Price
326.00
Low Price
317.30
Prev. Close
325.90
Average Price
321.36
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,363.39
Market Lot
2500
Open Interest
4,287,500
Open Interest Change
-207,500
Open Interest Change %
-4.62
Expiry Date
Option Type
Strike Price
319.50 -6.40 ( -1.96 % )
Parameters
NSE
Open Price
324.15
High Price
326.00
Low Price
317.30
Prev. Close
325.90
Average Price
321.36
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,363.39
Market Lot
2500
Open Interest
4,287,500
Open Interest Change
-207,500
Open Interest Change %
-4.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,960.68
    • P/E
      20.55
    • Book Value (Rs)
      78.99
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      38.54
    • EPS (TTM)
      15.57
    • P/C
      19.65
    • Price/Book
      4.04
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.13
      5-Day
      36.99
      8-Day
      36.18
      29.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,960.68
    • P/E
      20.16
    • Book Value (Rs)
      79.41
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      38.54
    • EPS (TTM)
      15.87
    • P/C
      19.23
    • Price/Book
      4.02
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.13
      5-Day
      36.99
      8-Day
      36.18
      29.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 299.45 299.60
50 293.68 293.75
150 282.36 282.37
200 275.90 275.93
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 319.50 -6.40 (-1.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      324.15
    • High Price
      326.00
    • Low Price
      317.30
    • Prev. Close
      325.90
    • Average Price
      321.36
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      8,363.39
    • Market Lot
      2500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Cholamandalam

What's your call on Cholamandalam today?

Read 8 investor views

BUY SELL HOLD

Action in Cholamandalam Investment and Finance Company Ltd.

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 250,101, Deal Price: 316.95, Value (cr): 7.93, Time: 09:25am

    Nov 05, 09:30

  • Technicals

    Cholamandalam closes above 30-Day Moving Average of 288.75 today.

    Oct 29

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 17

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Oct 16

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 245,858, Deal Price: 281.25, Value (cr): 6.91, Time: 10:09am

    Oct 15, 10:10

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 390,365, Deal Price: 297.45, Value (cr): 11.61, Time: 09:18am

    Oct 03, 09:20

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 351,620, Deal Price: 303.05, Value (cr): 10.66, Time: 09:52am

    Sep 26, 09:55

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Only Buyers

    Only Buyers in Cholamandalam on NSE

    Sep 20, 14:00

  • Technicals

    Cholamandalam closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 19

  • Technicals

    Cholamandalam closes above 30-Day,50-Day Moving Average today.

    Sep 18

  • Technicals

    Cholamandalam closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Block Deals

    Cholamandalam Block Deal on BSE, Qty: 601,063, Deal Price: 272.05, Value (cr): 16.35, Time: 09:17am

    Sep 16, 09:20

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 10

  • Technicals

    Cholamandalam closes above 150-Day Moving Average of 270.81 today.

    Sep 09

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.49 today.

    Sep 06

  • Block Deals

    Cholamandalam Block Deal on NSE, Qty: 2,148,115, Deal Price: 270.00, Value (cr): 58.00, Time: 09:31am

    Sep 06, 09:35

  • Technicals

    Cholamandalam closes above 50-Day Moving Average of 268.79 today.

    Sep 04

  • Technicals

    Cholamandalam closes below 50-Day,150-Day Moving Average today.

    Aug 28

  • Technicals

    Cholamandalam closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 20, 09:15
327.40 2.25 (0.69%)
High 327.40
Low 325.00
Prev. Close 325.15

NSE

Nov 20, 09:15
325.85 0.45 (0.14%)
High 325.85
Low 323.50
Prev. Close 325.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,196.96 2,029.48 1,885.08 1,830.69 1,629.41
Other Income 0.05 0.05 0.26 0.11 0.10
PBDIT 1,726.41 1,593.25 1,462.49 1,434.60 1,336.05
Net Profit 306.97 314.23 291.86 304.37 304.67
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,212.27 2,045.23 1,902.24 1,840.28 1,702.43
Other Income 0.21 0.05 0.32 20.30 0.30
PBDIT 1,727.70 1,595.58 1,466.24 1,423.60 1,324.01
Net Profit 307.21 315.19 298.19 319.39 298.74

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 156.43 156.40
Networth 6,175.74 5,098.14
Total Debt 50,566.74 38,330.33
Net Block 162.76 160.80
Investments 72.92 72.92
Total Assets 56,742.48 43,428.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 248.00 327.40
32.02
High Price 261.42 327.40
25.24
Low Price 245.87 316.90
28.89
Close Price 251.54 325.15
29.26
Volume 100,365 37,555
-62.58
On
Current Price %Gain / Loss
Open Price 243.60 325.85
33.76
High Price 261.62 326.85
24.93
Low Price 243.60 316.50
29.93
Close Price 252.04 325.40
29.11
Volume 2,094,325 1,568,940
-25.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
DAX (Nov 20) 13,171.95 -49.17 -0.37
CAC (Nov 20) 5,898.99 -10.06 -0.17
FTSE (Nov 20) 7,266.25 -57.55 -0.79
Nasdaq (Nov 20) 8,575.89 5.23 0.06
SGX Nifty (Nov 20) 12,034.50 22.50 0.19

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results & Others
Apr 27, 2019 Audited Results, Dividend & Stock Split
Jan 30, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 20.00 Jul 22, 2019
Interim 45.00 Feb 08, 2019
Final 20.00 Jul 18, 2018
Interim 45.00 Feb 09, 2018
Final 20.00 Jul 19, 2017
Ratio Announcement Date Ex-Bonus
1:2 Oct 11, 1990 -
Old FV New FV Ex-Split
10 2 Jun 14, 2019
Ratio Premium Ex-Bonus
3:8 130 Sep 11, 2007
1:2 45 Mar 17, 2004
1:2 25 Mar 11, 2003
Date Agenda
Jun 04, 2019 -
Jul 30, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -
Jan 05, 2017 -

Dividend Summary

For the year ending March 2019 Cholamandalam Investment and Finance Company has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 319.90 this results in a dividend yield of 0.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 53.06 53.06 53.06 53.06
Pledged 0 0 0 0
FII/FPI 18.94 19.35 20.45 20.25
Total DII 21.67 21.27 20.36 20.66
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 16.18 15.43 15.33 15.86
Others DIIs 5.46 5.83 5.02 4.79
Others 6.33 6.32 6.13 6.02
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cholamandalam 319.25 -1.81 333.90 216.00 24960.68 13,983.94 15,519.54
Bajaj Finance 4137.45 0.01 4256.30 2000.80 248945.84 17,383.97 3,890.34
Shriram Trans 1128.00 0.12 1296.75 909.25 25592.37 15,522.44 2,563.99
M&M Financial 329.55 0.56 483.95 285.15 20358.44 8,722.91 1,557.06
Sundaram Fin 1648.25 -0.59 1745.00 1320.40 18312.69 3,397.61 1,126.31

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arun Alagappan

      Executive Director

    • Bharati Rao

      Independent Director

    • Ashok Kumar Barat

      Independent Director

    • M M Murugappan

      Chairman & Non-Exe.Director

    • N Ramesh Rajan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Cholamandalam Investment and Finance Company Ltd.

Cholamandalam is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511243 and the NSE with an NSE Code of CHOLAFIN.

Related Searches