Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Weizmann Forex Ltd.

BSE: 533452 | NSE: WEIZFOREX | ISIN: INE726L01019 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 19, 15:40
261.30 4.40 (1.71%)
Volume
AVERAGE VOLUME
5-Day
471
10-Day
414
30-Day
251
184
  • Prev. Close

    256.90

  • Open Price

    258.00

256.25

Today’s L/H

262.95
250.00

52 Wk L/H

584.60
205.55

L/U Price Band

308.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    261.73
  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 257.20 262.75 46
    10 257.10 270.75 46
    10 257.00 306.95 10
    10 256.25 308.15 25
    50 255.60 0.00 0
    130 Total Total 0
     Market Depth
    BUY 130
    SELL 0
    0%
    0%

NSE Live

Nov 19, 15:40
261.25 5.00 (1.95%)
Volume
AVERAGE VOLUME
5-Day
1,144
10-Day
1,021
30-Day
689
907
  • Prev. Close

    256.25

  • Open Price

    256.00

255.95

Today’s L/H

262.00
241.95

52 Wk L/H

584.35
205.00

L/U Price Band

307.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    261.25 (94)

  • VWAP
    258.29
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    66.53%
    5-Day
    68.41%
    8-Day
    62.38%
    Deliverables
  • SMA VOLUME
    30
    273.56
    50
    284.19
    150
    398.79
    200
    428.45
    SMA
    273.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      290.77
    • P/E
      -
    • Book Value (Rs)
      94.08
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.35
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.53
      5-Day
      68.41
      8-Day
      62.38
      75.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      290.77
    • P/E
      -
    • Book Value (Rs)
      94.08
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.35
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.53
      5-Day
      68.41
      8-Day
      62.38
      75.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 276.92 273.56
50 288.41 284.19
150 420.20 398.79
200 442.06 428.45
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Weizmann Forex Ltd.

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 275.81 today.

    Nov 14

  • Technicals

    Weizmann Forex closes above 30-Day Moving Average of 279.60 today.

    Nov 07

  • 52 Week Low

    Weizmann Forex has hit 52wk low of Rs 260.05 on NSE

    Oct 23, 09:21

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 304.81 today.

    Sep 30

  • Technicals

    Weizmann Forex closes above 30-Day Moving Average of 306.96 today.

    Sep 27

  • AGM/EGM

    Weizmann Forex AGM on Sep 27, 2019, Announcement date: Aug 28, 2019

    Sep 26, 11:00

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 326.69 today.

    Sep 17

  • 52 Week Low

    Weizmann Forex has hit 52wk low of Rs 250.00 on BSE

    Sep 05, 09:18

  • 52 Week Low

    Weizmann Forex has hit 52wk low of Rs 353.00 on NSE

    Aug 19, 09:16

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 485.64 today.

    Jul 08

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 486.96 today.

    Jul 05

  • Technicals

    Weizmann Forex closes below 50-Day Moving Average of 499.69 today.

    Jul 03

  • Technicals

    Weizmann Forex closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jun 28

  • Technicals

    Weizmann Forex closes above 50-Day Moving Average of 518.31 today.

    May 28

  • Technicals

    Weizmann Forex closes above its 30-Day,50-Day,200-Day Moving Average today.

    May 24

  • Technicals

    Weizmann Forex closes above 50-Day Moving Average of 518.30 today.

    May 22

  • Technicals

    Weizmann Forex closes above 50-Day Moving Average of 518.22 today.

    May 21

  • Technicals

    Weizmann Forex closes above 30-Day Moving Average of 516.89 today.

    May 16

  • Technicals

    Weizmann Forex closes below 50-Day Moving Average of 518.14 today.

    Apr 24

  • Technicals

    Weizmann Forex closes below 50-Day,200-Day Moving Average today.

    Apr 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,739.79 1,950.95 1,971.94 2,199.06 2,516.80
Other Income 2.25 2.46 0.73 2.33 25.42
PBDIT 14.79 28.31 -57.11 0.80 -5.83
Net Profit 3.59 2.02 -36.75 0.57 15.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.13 11.56
Networth 104.69 186.62
Total Debt 54.47 115.04
Net Block 7.91 38.58
Investments 0.38 80.49
Total Assets 159.16 301.65

Historical Prices

On
Current Price %Gain / Loss
Open Price 485.00 258.00
-46.8
High Price 579.60 262.95
-54.63
Low Price 485.00 256.25
-47.16
Close Price 573.75 256.90
-55.22
Volume 13,202 184
-98.61
On
Current Price %Gain / Loss
Open Price 483.55 256.00
-47.06
High Price 580.20 262.00
-54.84
Low Price 480.00 255.95
-46.68
Close Price 577.50 256.25
-55.63
Volume 93,295 907
-99.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11940.10 55.60 0.47
SENSEX 40469.70 185.51 0.46
NIFTY BANK 31236.30 244.20 0.79
NIFTY IT 15304.90 9.60 0.06
S&P BSE Smallcap 13404.51 41.90 0.31
Index Price Change %Chg
KOSPI (Nov 20) 2,131.11 -22.13 -1.03
Shanghai Composite (Nov 20) 2,925.88 -8.11 -0.28
Straits Times (Nov 20) 3,232.71 -6.16 -0.19
Taiwan Weighted (Nov 20) 11,605.21 -51.19 -0.44
SGX Nifty (Nov 20) 11,956.00 -25.50 -0.21

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Feb 02, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 30, 2018
Final 30.00 Aug 14, 2017
Interim 75.00 Mar 18, 2016
Final 75.00 Sep 04, 2015
Final 75.00 Sep 04, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Weizmann Forex
Old FV New FV Ex-Split
No Splits Information is available for Weizmann Forex
Ratio Premium Ex-Bonus
No Rights Information is available for Weizmann Forex
Date Agenda
Dec 18, 2019 -
Sep 27, 2019 -
- Buy Back of Shares
Aug 07, 2018 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 89.94 89.94 74.84 74.84
Pledged 0 0 0 0
FII/FPI 0 0 2 1.08
Total DII 2.28 2.46 9.51 4.62
Fin.Insts 0 0.02 0.02 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.28 2.44 9.49 4.61
Others 7.78 7.61 13.64 19.46
Total 100 100.01 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Weizmann Forex 261.30 1.71 584.60 250.00 290.77 9,160.33 -13.64
Bajaj Finserv 9155.60 0.54 9188.20 4960.00 145699.74 423.05 307.17
HDFC AMC 3583.10 3.95 3770.00 1302.00 76187.08 1,915.18 930.60
Bajaj Holdings 3732.40 0.79 3912.00 2564.50 41539.19 993.63 788.19
Muthoot Finance 706.80 -1.00 737.40 368.20 28333.1 6,878.21 1,972.14

COMPANY OVERVIEW

Weizmann Forex Ltd is licensed by RBI to operate as a Full Fledged Money Changer.The company offers the following services to the corporates and leisure travellers in India: Foreign Currency Traveller`s Cheques,Foreign Currency Cash,Weizmann Forex Cobranded Prepaid Forex Cards,Foreign Currency Demand Draft,Foreign Currency Remittances and Cash to Master.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Guruprasad T Chandrashekaran

      Whole Time Director

    • Vikas Verma

      Non Exe.Non Ind.Director

    • Satya Bushan Kotru

      Non Exe.Non Ind.Director

    • Jyoti Kachroo

      Ind. Non-Executive Director

    • Deepak Bhan

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Weizmann Forex Ltd.

Weizmann Forex is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533452 and the NSE with an NSE Code of WEIZFOREX.

Related Searches