Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Weizmann Forex Ltd.

BSE: 533452 | NSE: WEIZFOREX | ISIN: INE726L01019 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
267.65 6.35 (2.43%)
Volume
AVERAGE VOLUME
5-Day
503
10-Day
428
30-Day
255
230
  • Prev. Close

    261.30

  • Open Price

    267.55

262.25

Today’s L/H

267.75
250.00

52 Wk L/H

584.60
209.05

L/U Price Band

313.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    263.93
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    4 250.00 315.00 9
    100 231.05 0.00 0
    300 230.00 0.00 0
    100 225.70 0.00 0
    93 214.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:54
263.85 2.60 (1.00%)
Volume
AVERAGE VOLUME
5-Day
1,280
10-Day
1,030
30-Day
711
428
  • Prev. Close

    261.25

  • Open Price

    269.05

257.55

Today’s L/H

269.05
241.95

52 Wk L/H

584.35
209.00

L/U Price Band

313.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    262.07
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    68.75%
    5-Day
    69.26%
    8-Day
    68.59%
    Deliverables
  • SMA VOLUME
    30
    273.15
    50
    283.97
    150
    397.08
    200
    427.20
    SMA
    273.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      297.84
    • P/E
      -
    • Book Value (Rs)
      94.08
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.75
      5-Day
      69.26
      8-Day
      68.59
      76.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      297.84
    • P/E
      -
    • Book Value (Rs)
      94.08
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.75
      5-Day
      69.26
      8-Day
      68.59
      76.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 276.04 273.15
50 286.59 283.97
150 418.51 397.08
200 440.92 427.20
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Weizmann Forex Ltd.

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 275.81 today.

    Nov 14

  • Technicals

    Weizmann Forex closes above 30-Day Moving Average of 279.60 today.

    Nov 07

  • 52 Week Low

    Weizmann Forex has hit 52wk low of Rs 260.05 on NSE

    Oct 23, 09:21

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 304.81 today.

    Sep 30

  • Technicals

    Weizmann Forex closes above 30-Day Moving Average of 306.96 today.

    Sep 27

  • AGM/EGM

    Weizmann Forex AGM on Sep 27, 2019, Announcement date: Aug 28, 2019

    Sep 26, 11:00

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 326.69 today.

    Sep 17

  • 52 Week Low

    Weizmann Forex has hit 52wk low of Rs 250.00 on BSE

    Sep 05, 09:18

  • 52 Week Low

    Weizmann Forex has hit 52wk low of Rs 353.00 on NSE

    Aug 19, 09:16

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 485.64 today.

    Jul 08

  • Technicals

    Weizmann Forex closes below 30-Day Moving Average of 486.96 today.

    Jul 05

  • Technicals

    Weizmann Forex closes below 50-Day Moving Average of 499.69 today.

    Jul 03

  • Technicals

    Weizmann Forex closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jun 28

  • Technicals

    Weizmann Forex closes above 50-Day Moving Average of 518.31 today.

    May 28

  • Technicals

    Weizmann Forex closes above its 30-Day,50-Day,200-Day Moving Average today.

    May 24

  • Technicals

    Weizmann Forex closes above 50-Day Moving Average of 518.30 today.

    May 22

  • Technicals

    Weizmann Forex closes above 50-Day Moving Average of 518.22 today.

    May 21

  • Technicals

    Weizmann Forex closes above 30-Day Moving Average of 516.89 today.

    May 16

  • Technicals

    Weizmann Forex closes below 50-Day Moving Average of 518.14 today.

    Apr 24

  • Technicals

    Weizmann Forex closes below 50-Day,200-Day Moving Average today.

    Apr 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,739.79 1,950.95 1,971.94 2,199.06 2,516.80
Other Income 2.25 2.46 0.73 2.33 25.42
PBDIT 14.79 28.31 -57.11 0.80 -5.83
Net Profit 3.59 2.02 -36.75 0.57 15.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.13 11.56
Networth 104.69 186.62
Total Debt 54.47 115.04
Net Block 7.91 38.58
Investments 0.38 80.49
Total Assets 159.16 301.65

Historical Prices

On
Current Price %Gain / Loss
Open Price 572.80 267.55
-53.29
High Price 572.80 267.75
-53.26
Low Price 528.00 262.25
-50.33
Close Price 532.20 261.30
-50.9
Volume 3,015 230
-92.37
On
Current Price %Gain / Loss
Open Price 567.80 269.05
-52.62
High Price 567.80 269.05
-52.62
Low Price 526.10 257.55
-51.05
Close Price 531.40 261.25
-50.84
Volume 29,112 428
-98.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12025.70 26.60 0.22
SENSEX 40737.31 85.67 0.21
NIFTY BANK 31413.30 59.50 0.19
NIFTY IT 15353.70 35.20 0.23
S&P BSE Smallcap 13477.72 63.29 0.47
Index Price Change %Chg
Nikkei 225 (Nov 21) 22,947.19 -201.38 -0.87
KOSPI (Nov 21) 2,098.53 -26.79 -1.26
Shanghai Composite (Nov 21) 2,900.80 -10.25 -0.35
Straits Times (Nov 21) 3,200.60 -29.18 -0.90
SGX Nifty (Nov 21) 12,008.00 -4.00 -0.03

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Feb 02, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 30, 2018
Final 30.00 Aug 14, 2017
Interim 75.00 Mar 18, 2016
Final 75.00 Sep 04, 2015
Final 75.00 Sep 04, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Weizmann Forex
Old FV New FV Ex-Split
No Splits Information is available for Weizmann Forex
Ratio Premium Ex-Bonus
No Rights Information is available for Weizmann Forex
Date Agenda
Dec 18, 2019 -
Sep 27, 2019 -
- Buy Back of Shares
Aug 07, 2018 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 89.94 89.94 74.84 74.84
Pledged 0 0 0 0
FII/FPI 0 0 2 1.08
Total DII 2.28 2.46 9.51 4.62
Fin.Insts 0 0.02 0.02 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.28 2.44 9.49 4.61
Others 7.78 7.61 13.64 19.46
Total 100 100.01 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Weizmann Forex 264.15 0.00 584.60 250.00 293.94 9,160.33 -13.64
Bajaj Finserv 9087.30 0.00 9188.20 4960.00 144612.83 423.05 307.17
HDFC AMC 3624.10 0.00 3770.00 1302.00 77058.86 1,915.18 930.60
Bajaj Holdings 3699.30 0.00 3912.00 2564.50 41170.81 993.63 788.19
Muthoot Finance 696.35 0.00 737.40 368.20 27914.2 6,878.21 1,972.14

COMPANY OVERVIEW

Weizmann Forex Ltd is licensed by RBI to operate as a Full Fledged Money Changer.The company offers the following services to the corporates and leisure travellers in India: Foreign Currency Traveller`s Cheques,Foreign Currency Cash,Weizmann Forex Cobranded Prepaid Forex Cards,Foreign Currency Demand Draft,Foreign Currency Remittances and Cash to Master.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Guruprasad T Chandrashekaran

      Whole Time Director

    • Vikas Verma

      Non Exe.Non Ind.Director

    • Satya Bushan Kotru

      Non Exe.Non Ind.Director

    • Jyoti Kachroo

      Ind. Non-Executive Director

    • Deepak Bhan

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Weizmann Forex Ltd.

Weizmann Forex is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533452 and the NSE with an NSE Code of WEIZFOREX.

Related Searches