172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

SBI Mutual Fund - Gold Exchange Traded Scheme Ltd.

BSE: 590098 | NSE: SETFGOLD | Series: NA | ISIN: INF200K01099 | SECTOR: Finance - Investments

BSE Live

Oct 23, 16:00
4562.99 -17.29 (-0.38%)
Volume
AVERAGE VOLUME
5-Day
527
10-Day
731
30-Day
954
819
  • Prev. Close

    4580.28

  • Open Price

    4570.00

4551.00

Today’s L/H

4580.00
3366.50

52 Wk L/H

5100.00
3662.92

L/U Price Band

5494.39
  • Bid Price (Qty.)

    4556.00 (3)

  • Offer Price (Qty.)

    4580.00 (25)

  •  VWAP

    4558.83
     Beta
    -0.11
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 4556.00 4578.95 1
    35 4555.60 4579.00 8
    1 4555.00 4580.00 25
    2 4554.00 4845.00 5
    17 4550.00 4899.00 100
    1146 Total Total 158
     Market Depth
    BUY 1146.00
    SELL 158.00
    88%
    12%

NSE Live

Oct 23, 15:49
4571.55 -9.45 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
7,992
10-Day
8,512
30-Day
9,978
7,966
  • Prev. Close

    4581.00

  • Open Price

    4580.00

4550.25

Today’s L/H

4580.00
3380.00

52 Wk L/H

5135.75
3662.95

L/U Price Band

5494.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4571.55 (80)

  •  VWAP

    4562.76
     Beta
    -0.11
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4553.35
    50
    4589.70
    150
    4441.63
    200
    4255.95
    SMA
    4553.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4584.28 4597.02 4614.03 4567.27 4554.53 4537.52 4524.78
Fibonacci 4578.63 4585.65 4597.02 4567.27 4555.90 4548.88 4537.52
Camarilla 4574.28 4577.00 4579.73 4567.27 4568.82 4566.10 4563.37

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4570.34
10 4561.18
20 4538.14
50 4589.70
100 4536.43
200 4255.95
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4660.83 4768.37 4945.43 4483.77 4376.23 4199.17 4091.63
Fibonacci 4592.48 4659.65 4768.37 4483.77 4375.05 4307.88 4199.17
Camarilla 4579.39 4605.48 4631.56 4483.77 4527.21 4501.12 4475.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4656.87 4805.18 4921.92 4540.13 4391.82 4275.08 4126.77
Fibonacci 4641.38 4703.93 4805.18 4540.13 4438.88 4376.33 4275.08
Camarilla 4532.85 4557.14 4581.44 4540.13 4484.25 4459.96 4435.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      348.12
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.23
      5-Day
      64.65
      8-Day
      64.32
      48.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      348.12
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.23
      5-Day
      64.65
      8-Day
      64.32
      48.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in SBI Mutual Fund - Gold Exchange Traded Scheme Ltd.

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 4555.35 today.

    Oct 21

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4554.80 today.

    Oct 20

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 4555.32 today.

    Oct 19

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4558.58 today.

    Oct 14

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 4565.96 today.

    Oct 12

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4570.36 today.

    Oct 07

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 4572.58 today.

    Oct 06

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 4648.75 today.

    Sep 16

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 4643.92 today.

    Sep 15

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 4602.24 today.

    Sep 03

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4687.06 today.

    Aug 21

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 4318.88 today.

    Jun 22

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4234.27 today.

    Jun 15

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 4242.22 today.

    Jun 11

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 4201.70 today.

    May 28

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4267.60 today.

    May 06

  • Technicals

    SBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 23

  • Technicals

    SBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 23

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 3699.54 today.

    Mar 20

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 3703.54 today.

    Mar 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
3721.14 -864.85 (-18.86%)
High 4570.00
Low 3571.00
Prev. Close 4585.99
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3445.00 4570.00
32.66
High Price 3457.00 4580.00
32.48
Low Price 3442.00 4551.00
32.22
Close Price 3442.01 4580.28
33.07
Volume 123 819
565.85
On
Current Price %Gain / Loss
Open Price 3474.00 4580.00
31.84
High Price 3474.00 4580.00
31.84
Low Price 3442.00 4550.25
32.2
Close Price 3443.40 4581.00
33.04
Volume 1,605 7,966
396.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Type Dividend% Ex-Dividend date
No Dividends Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Old FV New FV Ex-Split
No Splits Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Ratio Premium Ex-Bonus
No Rights Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Date Agenda
No Agm Egm Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme

Dividend Summary

SBI Mutual Fund - Gold Exchange Traded Scheme has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI Gold ETF 4562.99 -0.38 5100.00 3366.50 348.65 -- --
HDFC Gold ETF 4570.93 -0.22 5088.50 3385.00 703.59 -- --
UTI - Gold 4586.44 -0.40 5600.00 3333.82 636.69 -- --
IDBI Gold ETF 4675.00 0.97 5800.00 3450.01 156.27 -- --
Birla Gold ETF 4661.00 0.00 5400.00 3426.00 106.26 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About SBI Mutual Fund - Gold Exchange Traded Scheme Ltd.

SBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590098 and the NSE with an NSE Code of SETFGOLD.

Related Searches