172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

SBI Mutual Fund - Gold Exchange Traded Scheme Ltd.

BSE: 590098 | NSE: SETFGOLD | Series: NA | ISIN: INF200K01099 | SECTOR: Finance - Investments

BSE Live

Aug 12, 15:40
4686.48 -172.98 (-3.56%)
Volume
AVERAGE VOLUME
5-Day
5,487
10-Day
4,488
30-Day
2,811
3,442
  • Prev. Close

    4859.46

  • Open Price

    4859.46

4536.75

Today’s L/H

4859.46
3300.00

52 Wk L/H

5100.00
3962.03

L/U Price Band

5943.04
  • Bid Price (Qty.)

    4686.48 (1)

  • Offer Price (Qty.)

    4700.00 (5)

  •  VWAP

    4617.27
     Beta
    -0.12
  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 4672.00 4672.10 1
    10 4670.50 4684.99 14
    8 4670.10 4700.00 5
    1 4670.00 4744.40 100
    28 4669.38 4745.00 5
    981 Total Total 911
     Market Depth
    BUY 981.00
    SELL 911.00
    52%
    48%

NSE Live

Aug 12, 15:58
4677.70 -183.60 (-3.78%)
Volume
AVERAGE VOLUME
5-Day
44,516
10-Day
41,089
30-Day
30,134
54,105
  • Prev. Close

    4861.30

  • Open Price

    4730.00

4522.00

Today’s L/H

4798.00
3281.35

52 Wk L/H

5135.75
3962.05

L/U Price Band

5943.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4677.70 (7)

  •  VWAP

    4637.80
     Beta
    -0.12
  • DELIVERY AVERAGES
    3-Day
    66.82%
    5-Day
    69.33%
    8-Day
    70.82%
    Deliverables
  • SMA
    30
    4601.86
    50
    4473.01
    150
    4137.88
    200
    3966.32
    SMA
    4601.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4809.80 4941.90 5085.80 4665.90 4533.80 4389.90 4257.80
Fibonacci 4771.33 4836.47 4941.90 4665.90 4560.47 4495.33 4389.90
Camarilla 4703.00 4728.30 4753.60 4665.90 4652.40 4627.10 4601.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4905.26
10 4872.94
20 4711.90
50 4473.01
100 4356.58
200 3966.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5169.33 5311.42 5487.08 4993.67 4851.58 4675.92 4533.83
Fibonacci 5115.05 5190.04 5311.42 4993.67 4872.29 4797.30 4675.92
Camarilla 5056.38 5085.50 5114.63 4993.67 4998.12 4969.00 4939.87

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5018.17 5218.58 5577.17 4659.58 4459.17 4100.58 3900.17
Fibonacci 4873.12 5005.05 5218.58 4659.58 4446.05 4314.12 4100.58
Camarilla 4868.99 4920.23 4971.48 4659.58 4766.51 4715.27 4664.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      358.09
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.82
      5-Day
      69.33
      8-Day
      70.82
      61.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      358.09
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.82
      5-Day
      69.33
      8-Day
      70.82
      61.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in SBI Mutual Fund - Gold Exchange Traded Scheme Ltd.

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 4318.88 today.

    Jun 22

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4234.27 today.

    Jun 15

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 4242.22 today.

    Jun 11

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 4201.70 today.

    May 28

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 4267.60 today.

    May 06

  • Technicals

    SBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 23

  • Technicals

    SBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 23

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 3699.54 today.

    Mar 20

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 3703.54 today.

    Mar 16

  • Technicals

    SBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 23

  • Technicals

    SBI Gold ETF closes below 30-Day Moving Average of 3423.92 today.

    Dec 20

  • Technicals

    SBI Gold ETF closes above 30-Day Moving Average of 3424.90 today.

    Dec 18

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 3433.72 today.

    Dec 06

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 3430.85 today.

    Dec 04

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 3429.16 today.

    Dec 03

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 3425.89 today.

    Nov 25

  • Technicals

    SBI Gold ETF closes above 50-Day Moving Average of 3431.34 today.

    Nov 18

  • Technicals

    SBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 15

  • Technicals

    SBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Nov 13

  • Technicals

    SBI Gold ETF closes below 50-Day Moving Average of 3434.06 today.

    Nov 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 13, 09:15
3721.14 -1138.32 (-23.42%)
High 4615.00
Low 3571.00
Prev. Close 4859.46
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3325.01 4859.46
46.15
High Price 3344.00 4859.46
45.32
Low Price 3325.00 4536.75
36.44
Close Price 3335.00 4859.46
45.71
Volume 116 3,442
2867.24
On
Current Price %Gain / Loss
Open Price 3345.00 4730.00
41.41
High Price 3360.00 4798.00
42.8
Low Price 3324.10 4522.00
36.04
Close Price 3331.80 4861.30
45.91
Volume 1,271 54,105
4156.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
Index Price Change %Chg
Nasdaq (Aug 13) 11,012.24 229.42 2.13
FTSE (Aug 12) 6,280.12 125.78 2.04
DAX (Aug 12) 13,058.63 111.74 0.86
CAC (Aug 12) 5,073.31 45.32 0.90
SGX Nifty (Aug 13) 11,354.50 43.50 0.38

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Type Dividend% Ex-Dividend date
No Dividends Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Old FV New FV Ex-Split
No Splits Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Ratio Premium Ex-Bonus
No Rights Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme
Date Agenda
No Agm Egm Information is available for SBI Mutual Fund - Gold Exchange Traded Scheme

Dividend Summary

SBI Mutual Fund - Gold Exchange Traded Scheme has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI Gold ETF 4686.48 -3.56 5100.00 3300.00 358.09 -- --
HDFC Gold ETF 4693.58 -3.28 5088.50 3340.00 722.47 -- --
UTI - Gold 4780.90 -2.85 5600.00 3280.55 663.69 -- --
IDBI Gold ETF 4900.90 -0.73 5800.00 3407.00 163.82 -- --
Birla Gold ETF 4779.80 -3.94 5400.00 3185.00 108.96 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About SBI Mutual Fund - Gold Exchange Traded Scheme Ltd.

SBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590098 and the NSE with an NSE Code of SETFGOLD.

Related Searches