Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Quantum Gold Fund -Exchange Traded Fund (ETF) Ltd.

BSE: 590099 | NSE: QGOLDHALF | ISIN: INF082J01010 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 15, 16:00
1671.00 -14.00 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
339
10-Day
380
30-Day
405
217
  • Prev. Close

    1685.00

  • Open Price

    1682.00

1671.00

Today’s L/H

1682.00
1328.50

52 Wk L/H

1738.00
1338.08

L/U Price Band

2007.13
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1677.26
  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    15 1671.00 1672.00 37
    5 1670.00 1673.00 39
    3 1669.00 1674.00 5
    5 1668.00 1675.00 3
    5 1667.00 1676.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 15:57
1670.60 -14.40 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
795
10-Day
808
30-Day
936
699
  • Prev. Close

    1685.00

  • Open Price

    1675.15

1670.00

Today’s L/H

1689.80
1285.10

52 Wk L/H

1738.75
1338.10

L/U Price Band

2007.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1673.97
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    40.06%
    5-Day
    50.14%
    8-Day
    50.60%
    Deliverables
  • SMA VOLUME
    30
    1680.67
    50
    1674.60
    150
    1544.28
    200
    1518.17
    SMA
    1680.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.06
      5-Day
      50.14
      8-Day
      50.60
      34.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.06
      5-Day
      50.14
      8-Day
      50.60
      34.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1680.78 1680.67
50 1674.50 1674.60
150 1544.52 1544.28
200 1518.40 1518.17
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Quantum Gold Fund -Exchange Traded Fund (ETF) Ltd.

  • Technicals

    Quantum Gold closes above 30-Day,50-Day Moving Average today.

    Nov 13

  • Technicals

    Quantum Gold closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1664.90 today.

    Oct 04

  • Technicals

    Quantum Gold closes above 50-Day Moving Average of 1629.57 today.

    Oct 03

  • Technicals

    Quantum Gold closes below 50-Day Moving Average of 1627.10 today.

    Oct 02

  • Technicals

    Quantum Gold closes below 50-Day Moving Average of 1627.10 today.

    Oct 01

  • Technicals

    Quantum Gold closes below 30-Day Moving Average of 1657.29 today.

    Sep 18

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1652.93 today.

    Sep 17

  • Technicals

    Quantum Gold closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 31

  • Technicals

    Quantum Gold closes below 30-Day,50-Day Moving Average today.

    May 30

  • Technicals

    Quantum Gold closes above 50-Day Moving Average of 1400.75 today.

    May 29

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1397.88 today.

    May 28

  • Technicals

    Quantum Gold closes above 200-Day Moving Average of 1388.72 today.

    May 23

  • Technicals

    Quantum Gold closes above 200-Day Moving Average of 1388.38 today.

    May 21

  • Technicals

    Quantum Gold closes above 50-Day,150-Day Moving Average today.

    May 14

  • Technicals

    Quantum Gold closes above 200-Day Moving Average of 1387.47 today.

    May 06

  • Technicals

    Quantum Gold closes below 30-Day,150-Day Moving Average today.

    Apr 30

  • Technicals

    Quantum Gold closes below 30-Day Moving Average of 1402.22 today.

    Apr 29

  • Technicals

    Quantum Gold closes below 30-Day Moving Average of 1402.51 today.

    Apr 26

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1402.51 today.

    Apr 25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 1380.00 1682.00
21.88
High Price 1383.55 1682.00
21.57
Low Price 1377.10 1671.00
21.34
Close Price 1377.10 1685.00
22.36
Volume 54 217
301.85
On
Current Price %Gain / Loss
Open Price 1399.95 1675.15
19.66
High Price 1399.95 1689.80
20.7
Low Price 1370.25 1670.00
21.88
Close Price 1373.95 1685.00
22.64
Volume 236 699
196.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
Index Price Change %Chg
FTSE (Nov 15) 7,272.25 -20.51 -0.28
DAX (Nov 15) 13,208.87 28.64 0.22
CAC (Nov 15) 5,923.35 22.27 0.38
Straits Times (Nov 15) 3,238.86 7.01 0.22
SGX Nifty (Nov 15) 11,942.00 -2.00 -0.02

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Type Dividend% Ex-Dividend date
No Dividends Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Old FV New FV Ex-Split
No Splits Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Ratio Premium Ex-Bonus
No Rights Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Date Agenda
No Agm Egm Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)

Dividend Summary

Quantum Gold Fund -Exchange Traded Fund (ETF) has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AB Capital 81.45 1.43 116.90 76.00 18835.78 177.78 -9.60
Bajaj Finserv 9052.00 -0.13 9140.00 4960.00 144051.07 423.05 307.17
HDFC AMC 3497.35 -2.90 3770.00 1302.00 74363.78 1,915.18 930.60
Bajaj Holdings 3716.20 -0.07 3912.00 2564.50 41358.89 993.63 788.19
Muthoot Finance 701.30 -1.45 718.30 368.20 28112.63 6,878.21 1,972.14

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Quantum Gold Fund -Exchange Traded Fund (ETF) Ltd.

Quantum Gold is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590099 and the NSE with an NSE Code of QGOLDHALF.

Related Searches