Moneycontrol
Get App
SENSEX NIFTY
you are here:

Quantum Gold Fund -Exchange Traded Fund (ETF) Ltd.

BSE: 590099 | NSE: QGOLDHALF | Series: NA | ISIN: INF082J01010 | SECTOR: Finance - Investments

BSE Live

May 29, 16:00
2038.00 -9.64 (-0.47%)
Volume
AVERAGE VOLUME
5-Day
194
10-Day
161
30-Day
281
446
  • Prev. Close

    2047.64

  • Open Price

    2042.00

2032.00

Today’s L/H

2042.00
1396.00

52 Wk L/H

2147.00
1637.40

L/U Price Band

2456.10
  • Bid Price (Qty.)

    1701.00 (10)

  • Offer Price (Qty.)

    2200.00 (3)

  •  VWAP

    2035.89
     Beta
    0.05
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 2037.00 2040.00 10
    3 2036.00 2042.00 12
    5 2035.00 2045.00 15
    3 2034.00 2048.00 10
    5 2033.00 2049.09 1
    10 Total Total 3
     Market Depth
    BUY 10.00
    SELL 3.00
    77%
    23%

NSE Live

May 29, 15:55
2035.40 -14.55 (-0.71%)
Volume
AVERAGE VOLUME
5-Day
1,830
10-Day
1,784
30-Day
2,592
1,748
  • Prev. Close

    2049.95

  • Open Price

    2040.00

2032.00

Today’s L/H

2050.95
1394.00

52 Wk L/H

2180.00
1637.40

L/U Price Band

2456.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2035.69
     Beta
    0.05
  • DELIVERY AVERAGES
    3-Day
    80.10%
    5-Day
    83.48%
    8-Day
    87.96%
    Deliverables
  • SMA
    30
    2071.15
    50
    1997.90
    150
    1824.58
    200
    1783.24
    SMA
    2071.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2046.90 2058.40 2065.85 2039.45 2027.95 2020.50 2009.00
Fibonacci 2046.69 2051.16 2058.40 2039.45 2032.21 2027.74 2020.50
Camarilla 2037.14 2038.87 2040.61 2039.45 2033.66 2031.93 2030.19

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2046.76
10 2060.15
20 2051.92
50 1997.90
100 1898.05
200 1783.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2100.60 2133.70 2159.00 2075.30 2042.20 2016.90 1983.80
Fibonacci 2097.61 2111.39 2133.70 2075.30 2052.99 2039.21 2016.90
Camarilla 2072.85 2078.21 2083.56 2075.30 2062.15 2056.79 2051.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2214.93 2343.97 2507.93 2050.97 1921.93 1757.97 1628.93
Fibonacci 2162.89 2232.04 2343.97 2050.97 1939.04 1869.89 1757.97
Camarilla 2112.76 2139.62 2166.48 2050.97 2059.04 2032.18 2005.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
    • Dividend (%)
    • Market Lot
      1
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.10
      5-Day
      83.48
      8-Day
      87.96
      88.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
    • Market Lot
      1
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.10
      5-Day
      83.48
      8-Day
      87.96
      88.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Quantum Gold Fund -Exchange Traded Fund (ETF) Ltd.

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 2065.35 today.

    May 20

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 2049.86 today.

    May 15

  • Technicals

    Quantum Gold closes above 30-Day,50-Day Moving Average today.

    Mar 24

  • Technicals

    Quantum Gold closes above 30-Day,50-Day Moving Average today.

    Mar 24

  • Technicals

    Quantum Gold closes below 50-Day Moving Average of 1800.57 today.

    Mar 16

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1755.63 today.

    Feb 06

  • Technicals

    Quantum Gold closes below 30-Day Moving Average of 1753.28 today.

    Feb 05

  • Technicals

    Quantum Gold closes above 50-Day Moving Average of 1675.55 today.

    Dec 25

  • Technicals

    Quantum Gold closes above 50-Day Moving Average of 1675.31 today.

    Dec 24

  • Technicals

    Quantum Gold closes above 50-Day Moving Average of 1675.55 today.

    Dec 24

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1667.98 today.

    Dec 23

  • Technicals

    Quantum Gold closes below 30-Day Moving Average of 1668.46 today.

    Dec 19

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1669.25 today.

    Dec 18

  • Technicals

    Quantum Gold closes below 30-Day,50-Day Moving Average today.

    Dec 05

  • Technicals

    Quantum Gold closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    Quantum Gold closes below 50-Day Moving Average of 1671.24 today.

    Nov 25

  • Technicals

    Quantum Gold closes above 30-Day Moving Average of 1683.87 today.

    Nov 20

  • Technicals

    Quantum Gold closes above 50-Day Moving Average of 1672.84 today.

    Nov 19

  • Technicals

    Quantum Gold closes below 30-Day,50-Day Moving Average today.

    Nov 15

  • Technicals

    Quantum Gold closes above 30-Day,50-Day Moving Average today.

    Nov 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 31, 09:15
1784.00 -263.64 (-12.88%)
High 2042.00
Low 1784.00
Prev. Close 2047.64
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 1404.00 2042.00
45.44
High Price 1405.00 2042.00
45.34
Low Price 1403.00 2032.00
44.83
Close Price 1405.00 2047.64
45.74
Volume 31 446
1338.71
On
Current Price %Gain / Loss
Open Price 1404.00 2040.00
45.3
High Price 1406.50 2050.95
45.82
Low Price 1400.00 2032.00
45.14
Close Price 1404.55 2049.95
45.95
Volume 255 1,748
585.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Type Dividend% Ex-Dividend date
No Dividends Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Old FV New FV Ex-Split
No Splits Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Ratio Premium Ex-Bonus
No Rights Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)
Date Agenda
No Agm Egm Information is available for Quantum Gold Fund -Exchange Traded Fund (ETF)

Dividend Summary

Quantum Gold Fund -Exchange Traded Fund (ETF) has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Axis Gold ETF 4075.00 -0.37 4795.00 2756.01 312.58 -- --
HDFC Gold ETF 4183.68 -0.89 4949.00 2852.00 643.98 -- --
UTI - Gold 4261.75 0.34 4595.00 2814.45 591.62 -- --
SBI Gold ETF 4185.27 -0.71 4955.79 2840.25 319.79 -- --
IDBI Gold ETF 4700.00 0.00 4733.00 2900.65 157.11 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Quantum Gold Fund -Exchange Traded Fund (ETF) Ltd.

Quantum Gold is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590099 and the NSE with an NSE Code of QGOLDHALF.

Related Searches