Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Nifty BeEs

BSE: 590103 | NSE: NIFTYBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF732E01011 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 09:47
128.58 0.06 (0.05%)
Volume
AVERAGE VOLUME
5-Day
15,337
10-Day
13,134
30-Day
31,560
355
  • Prev. Close

    128.52

  • Open Price

    128.36

128.26

Today’s L/H

128.62
111.10

52 Wk L/H

132.80
101.70

L/U Price Band

152.55
  • Bid Price (Qty.)

    128.35 (7)

  • Offer Price (Qty.)

    128.58 (197)

  •  VWAP

    128.50
     Beta
    0.91
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 128.35 128.58 197
    75 128.34 128.64 93
    110 128.32 128.65 1000
    1000 128.30 128.70 76
    92 128.28 128.76 80
    53984 Total Total 46244
     Market Depth
    BUY 53.98 K
    SELL 46.24 K
    54%
    46%

NSE Live

Feb 20, 09:47
128.49 -0.10 (-0.08%)
Volume
AVERAGE VOLUME
5-Day
442,654
10-Day
399,214
30-Day
498,910
14,442
  • Prev. Close

    128.59

  • Open Price

    128.55

128.00

Today’s L/H

128.60
111.20

52 Wk L/H

134.95
101.71

L/U Price Band

152.55
  • Bid Price (Qty.)

    128.41 (39822)

  • Offer Price (Qty.)

    128.49 (255)

  •  VWAP

    128.35
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    67.85%
    5-Day
    68.64%
    8-Day
    68.39%
    Deliverables
  • SMA
    30
    128.65
    50
    128.77
    150
    123.62
    200
    123.51
    SMA
    128.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 129.19 129.80 130.89 128.10 127.49 126.40 125.79
Fibonacci 128.75 129.15 129.80 128.10 127.45 127.05 126.40
Camarilla 128.75 128.90 129.06 128.10 128.43 128.28 128.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 128.13
10 128.36
20 127.84
50 128.80
100 126.67
200 123.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 129.78 131.19 132.42 128.55 127.14 125.91 124.50
Fibonacci 129.56 130.18 131.19 128.55 127.54 126.92 125.91
Camarilla 128.62 128.86 129.11 128.55 128.14 127.90 127.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 133.05 138.92 143.25 128.72 122.85 118.52 112.65
Fibonacci 132.62 135.03 138.92 128.72 124.83 122.42 118.52
Camarilla 128.11 129.04 129.98 128.72 126.23 125.30 124.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.85
      5-Day
      68.64
      8-Day
      68.39
      53.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.85
      5-Day
      68.64
      8-Day
      68.39
      53.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Nippon India ETF Nifty BeEs

  • Technicals

    Nippon ETF Ni closes below 30-Day,50-Day Moving Average today.

    Feb 14

  • Technicals

    Nippon ETF Ni closes above 30-Day,50-Day Moving Average today.

    Feb 12

  • Technicals

    Nippon ETF Ni closes below 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    Nippon ETF Ni closes above 30-Day,50-Day Moving Average today.

    Feb 06

  • Technicals

    Nippon ETF Ni closes above 50-Day Moving Average of 128.58 today.

    Jan 29

  • Technicals

    Nippon ETF Ni closes below 50-Day Moving Average of 128.53 today.

    Jan 28

  • Technicals

    Nippon ETF Ni closes below 30-Day Moving Average of 129.47 today.

    Jan 27

  • Technicals

    Nippon ETF Ni closes above 30-Day Moving Average of 129.44 today.

    Jan 24

  • Technicals

    Nippon ETF Ni closes below 30-Day Moving Average of 129.24 today.

    Jan 22

  • Technicals

    Nippon ETF Ni closes above 30-Day Moving Average of 128.25 today.

    Jan 09

  • Technicals

    Nippon ETF Ni closes below 30-Day Moving Average of 128.22 today.

    Jan 06

  • 52 Week Low

    Reliance ETF Ni has hit 52wk low of Rs 129.18 on NSE

    Dec 19, 09:16

  • Technicals

    Reliance ETF Ni closes above 30-Day Moving Average of 1266.45 today.

    Dec 12

  • Technicals

    Reliance ETF Ni closes below 30-Day Moving Average of 1263.26 today.

    Dec 06

  • Technicals

    Reliance ETF Ni closes above 150-Day Moving Average of 1204.21 today.

    Oct 15

  • Technicals

    Reliance ETF Ni closes above 200-Day Moving Average of 1185.63 today.

    Oct 11

  • Technicals

    Reliance ETF Ni closes above 30-Day,200-Day Moving Average today.

    Oct 09

  • Technicals

    Reliance ETF Ni closes below 30-Day Moving Average of 1176.21 today.

    Oct 08

  • Technicals

    Reliance ETF Ni closes below 30-Day Moving Average of 1176.21 today.

    Oct 07

  • Technicals

    Reliance ETF Ni closes below 200-Day Moving Average of 1184.42 today.

    Oct 04

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 112.40 128.36
14.2
High Price 112.40 128.62
14.43
Low Price 111.10 128.26
15.45
Close Price 111.24 128.52
15.53
Volume 100,860 355
-99.65
On
Current Price %Gain / Loss
Open Price 112.40 128.55
14.37
High Price 112.60 128.60
14.21
Low Price 111.20 128.00
15.11
Close Price 111.38 128.59
15.45
Volume 523,930 14,442
-97.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12116.90 -9.00 -0.07
SENSEX 41301.56 -21.44 -0.05
NIFTY BANK 30890.20 52.00 0.17
NIFTY IT 16812.30 39.85 0.24
S&P BSE Smallcap 14736.72 65.14 0.44
Index Price Change %Chg
Nikkei 225 (Feb 20) 23,484.82 84.12 0.36
KOSPI (Feb 20) 2,191.59 -18.75 -0.85
Straits Times (Feb 20) 3,197.40 -16.31 -0.51
Taiwan Weighted (Feb 20) 11,720.89 -37.95 -0.32
SGX Nifty (Feb 20) 12,119.00 -27.00 -0.22

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Nifty BeEs
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Nifty BeEs
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Nifty BeEs
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Nifty BeEs
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Nifty BeEs
Date Agenda
No Agm Egm Information is available for Nippon India ETF Nifty BeEs

Dividend Summary

Nippon India ETF Nifty BeEs has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 32.23 -0.09 39.89 31.42 12991.61 -- --
CPSE ETF 20.06 -0.15 28.83 19.10 3448.53 -- --
MOSt M50 ETF 119.55 0.00 125.53 102.56 361.11 -- --
MOSt NASDAQ 100 685.00 0.57 689.00 475.00 315.7 -- --
MOSt M100 ETF 18.68 0.00 20.00 15.10 82.25 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Nifty BeEs

Nippon ETF Ni is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590103 and the NSE with an NSE Code of NIFTYBEES.

Related Searches