Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Bank BeES

BSE: 590106 | NSE: BANKBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF732E01078 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 28, 16:00
298.49 -9.23 (-3.00%)
Volume
AVERAGE VOLUME
5-Day
21,170
10-Day
11,643
30-Day
5,138
1,095
  • Prev. Close

    307.72

  • Open Price

    303.00

296.00

Today’s L/H

303.00
272.00

52 Wk L/H

332.60
247.40

L/U Price Band

371.11
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    299.80
     Beta
    1.30
  • Market Depth (28 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 297.64 299.04 1971
    100 297.61 299.39 100
    390 297.25 299.54 2000
    1908 296.95 300.37 500
    2000 296.45 347.40 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 28, 15:57
296.72 -10.70 (-3.48%)
Volume
AVERAGE VOLUME
5-Day
377,083
10-Day
308,776
30-Day
304,857
301,214
  • Prev. Close

    307.42

  • Open Price

    303.00

295.78

Today’s L/H

304.85
271.20

52 Wk L/H

332.95
247.41

L/U Price Band

371.11
  • Bid Price (Qty.)

    296.72 (410)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    298.76
     Beta
    1.26
  • DELIVERY AVERAGES
    3-Day
    89.66%
    5-Day
    84.67%
    8-Day
    85.14%
    Deliverables
  • SMA
    30
    313.97
    50
    319.17
    150
    306.48
    200
    308.05
    SMA
    313.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 302.45 308.19 311.52 299.12 293.38 290.05 284.31
Fibonacci 302.58 304.72 308.19 299.12 295.65 293.51 290.05
Camarilla 297.55 298.38 299.21 299.12 295.89 295.06 294.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 306.85
10 310.35
20 312.97
50 319.17
100 315.73
200 308.05
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 318.13 321.14 325.48 313.79 310.78 306.44 303.43
Fibonacci 316.60 318.33 321.14 313.79 310.98 309.25 306.44
Camarilla 315.79 316.47 317.14 313.79 314.45 313.77 313.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 329.23 341.57 350.18 320.62 308.28 299.67 287.33
Fibonacci 328.62 333.56 341.57 320.62 312.61 307.67 299.67
Camarilla 318.82 320.74 322.66 320.62 314.98 313.06 311.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.66
      5-Day
      84.67
      8-Day
      85.14
      92.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.66
      5-Day
      84.67
      8-Day
      85.14
      92.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Nippon ETF Ba

What's your call on Nippon ETF Ba today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Bank BeES

  • Technicals

    Nippon ETF Ba closes below 150-Day Moving Average of 306.48 today.

    Feb 28

  • Technicals

    Nippon ETF Ba closes below 200-Day Moving Average of 308.03 today.

    Feb 27

  • Technicals

    Nippon ETF Ba closes below 200-Day Moving Average of 308.04 today.

    Feb 27

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 318.62 today.

    Feb 13

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 319.26 today.

    Feb 11

  • Technicals

    Nippon ETF Ba closes above 200-Day Moving Average of 307.05 today.

    Feb 04

  • Technicals

    Nippon ETF Ba closes above 150-Day Moving Average of 306.51 today.

    Feb 03

  • Technicals

    Nippon ETF Ba closes below 50-Day Moving Average of 323.32 today.

    Jan 17

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 325.92 today.

    Jan 15

  • Technicals

    Nippon ETF Ba closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Nippon ETF Ba closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • 52 Week Low

    Reliance ETF Ba has hit 52wk low of Rs 328.71 on NSE

    Dec 19, 09:16

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 3005.53 today.

    Oct 25

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2941.55 today.

    Oct 17

  • Technicals

    Reliance ETF Ba closes above 30-Day Moving Average of 2880.59 today.

    Oct 15

  • Technicals

    Reliance ETF Ba closes below 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Reliance ETF Ba closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Reliance ETF Ba closes below 200-Day Moving Average of 2934.66 today.

    Oct 03

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2989.23 today.

    Sep 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2979.33 today.

    Sep 23

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 273.00 303.00
10.99
High Price 274.39 303.00
10.43
Low Price 273.00 296.00
8.42
Close Price 273.55 307.72
12.49
Volume 690 1,095
58.7
On
Current Price %Gain / Loss
Open Price 274.45 303.00
10.4
High Price 274.50 304.85
11.06
Low Price 273.23 295.78
8.25
Close Price 273.57 307.42
12.37
Volume 345,050 301,214
-12.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11201.80 -431.50 -3.71
SENSEX 38297.29 -1448.37 -3.64
NIFTY BANK 29147.20 -1039.80 -3.44
NIFTY IT 15213.00 -910.80 -5.65
S&P BSE Smallcap 13709.01 -500.47 -3.52
Index Price Change %Chg
Nasdaq (Feb 29) 8,567.37 0.89 0.01
FTSE (Feb 28) 6,580.61 -215.79 -3.18
DAX (Feb 28) 11,890.35 -477.11 -3.86
CAC (Feb 28) 5,309.90 -185.70 -3.38
SGX Nifty (Feb 29) 11,225.00 58.00 0.52

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Bank BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Bank BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Bank BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Bank BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Bank BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Bank BeES

Dividend Summary

Nippon India ETF Bank BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 30.06 -3.22 39.89 29.88 12116.9 -- --
CPSE ETF 18.77 -2.75 28.83 18.62 3226.77 -- --
MOSt M50 ETF 109.56 -3.94 125.53 102.56 330.94 -- --
MOSt NASDAQ 100 601.00 -5.31 697.00 475.00 276.99 -- --
MOSt M100 ETF 17.72 -2.96 20.00 15.10 78.02 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Bank BeES

Nippon ETF Ba is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590106 and the NSE with an NSE Code of BANKBEES.

Related Searches