Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Bank BeES

BSE: 590106 | NSE: BANKBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF732E01078 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
315.00 1.87 (0.60%)
Volume
AVERAGE VOLUME
5-Day
2,116
10-Day
1,438
30-Day
1,841
2,107
  • Prev. Close

    313.13

  • Open Price

    313.00

313.00

Today’s L/H

317.37
270.55

52 Wk L/H

332.60
249.50

L/U Price Band

374.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    314.44
     Beta
    1.34
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 314.62 316.01 1
    2000 314.45 316.52 1992
    1 312.00 317.02 2000
    1 311.00 332.60 40
    2 310.00 333.30 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:48
315.12 1.11 (0.35%)
Volume
AVERAGE VOLUME
5-Day
240,470
10-Day
210,285
30-Day
262,490
314,430
  • Prev. Close

    314.01

  • Open Price

    316.00

312.60

Today’s L/H

316.60
270.80

52 Wk L/H

332.95
249.51

L/U Price Band

374.25
  • Bid Price (Qty.)

    315.12 (300)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    314.79
     Beta
    1.30
  • DELIVERY AVERAGES
    3-Day
    86.04%
    5-Day
    76.81%
    8-Day
    77.12%
    Deliverables
  • SMA
    30
    317.14
    50
    321.25
    150
    306.50
    200
    307.79
    SMA
    317.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 315.47 316.94 318.62 313.79 312.32 310.64 309.17
Fibonacci 314.99 315.73 316.94 313.79 312.58 311.84 310.64
Camarilla 314.30 314.59 314.88 313.79 313.72 313.43 313.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 313.84
10 316.40
20 315.00
50 321.25
100 314.88
200 307.79
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 319.86 324.97 327.95 316.88 311.77 308.79 303.68
Fibonacci 319.97 321.88 324.97 316.88 313.79 311.88 308.79
Camarilla 315.49 316.23 316.97 316.88 314.01 313.27 312.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 329.23 341.57 350.18 320.62 308.28 299.67 287.33
Fibonacci 328.62 333.56 341.57 320.62 312.61 307.67 299.67
Camarilla 318.82 320.74 322.66 320.62 314.98 313.06 311.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.04
      5-Day
      76.81
      8-Day
      77.12
      92.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.04
      5-Day
      76.81
      8-Day
      77.12
      92.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Bank BeES

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 318.62 today.

    Feb 13

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 319.26 today.

    Feb 11

  • Technicals

    Nippon ETF Ba closes above 200-Day Moving Average of 307.05 today.

    Feb 04

  • Technicals

    Nippon ETF Ba closes above 150-Day Moving Average of 306.51 today.

    Feb 03

  • Technicals

    Nippon ETF Ba closes below 50-Day Moving Average of 323.32 today.

    Jan 17

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 325.92 today.

    Jan 15

  • Technicals

    Nippon ETF Ba closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Nippon ETF Ba closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • 52 Week Low

    Reliance ETF Ba has hit 52wk low of Rs 328.71 on NSE

    Dec 19, 09:16

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 3005.53 today.

    Oct 25

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2941.55 today.

    Oct 17

  • Technicals

    Reliance ETF Ba closes above 30-Day Moving Average of 2880.59 today.

    Oct 15

  • Technicals

    Reliance ETF Ba closes below 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Reliance ETF Ba closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Reliance ETF Ba closes below 200-Day Moving Average of 2934.66 today.

    Oct 03

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2989.23 today.

    Sep 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2979.33 today.

    Sep 23

  • Block Deals

    Reliance ETF Ba Block Deal on NSE, Qty: 24,282, Deal Price: 3,059.90, Value (cr): 7.43, Time: 09:32am

    Sep 23, 09:35

  • Technicals

    Reliance ETF Ba closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Reliance ETF Ba closes below 30-Day Moving Average of 2830.49 today.

    Sep 17

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 273.00 313.00
14.65
High Price 275.10 317.37
15.37
Low Price 273.00 313.00
14.65
Close Price 273.89 313.13
14.33
Volume 360 2,107
485.28
On
Current Price %Gain / Loss
Open Price 273.20 316.00
15.67
High Price 274.28 316.60
15.43
Low Price 272.25 312.60
14.82
Close Price 273.86 314.01
14.66
Volume 53,230 314,430
490.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 21) 9,750.96 -66.22 -0.67
DAX (Feb 20) 13,664.00 -125.00 -0.91
FTSE (Feb 20) 7,436.64 -20.38 -0.27
CAC (Feb 20) 6,062.30 -48.94 -0.80
SGX Nifty (Feb 21) 12,034.50 -48.50 -0.40

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Bank BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Bank BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Bank BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Bank BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Bank BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Bank BeES

Dividend Summary

Nippon India ETF Bank BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 32.23 -0.09 39.89 31.42 12991.61 -- --
CPSE ETF 20.18 0.45 28.83 19.10 3469.16 -- --
MOSt M50 ETF 119.55 0.00 125.53 102.56 361.11 -- --
MOSt NASDAQ 100 688.47 1.08 689.00 475.00 317.3 -- --
MOSt M100 ETF 18.99 1.66 20.00 15.10 83.61 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Bank BeES

Nippon ETF Ba is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590106 and the NSE with an NSE Code of BANKBEES.

Related Searches