Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Bank BeES

BSE: 590106 | NSE: BANKBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF732E01078 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
322.83 -2.20 (-0.68%)
Volume
AVERAGE VOLUME
5-Day
1,388
10-Day
916
30-Day
1,418
111
  • Prev. Close

    325.03

  • Open Price

    324.00

322.44

Today’s L/H

324.48
269.35

52 Wk L/H

332.60
259.82

L/U Price Band

389.73
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    323.08
     Beta
    1.32
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 322.70 322.80 1899
    1 322.21 322.95 2000
    1 322.20 340.00 10
    1994 321.19 347.40 100
    2000 321.04 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:57
322.91 -2.25 (-0.69%)
Volume
AVERAGE VOLUME
5-Day
122,879
10-Day
422,485
30-Day
223,787
163,727
  • Prev. Close

    325.16

  • Open Price

    326.40

322.16

Today’s L/H

326.40
268.87

52 Wk L/H

332.95
259.83

L/U Price Band

389.73
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    322.91 (1)

  •  VWAP

    323.18
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    66.17%
    5-Day
    75.04%
    8-Day
    84.67%
    Deliverables
  • SMA VOLUME
    30
    325.88
    50
    323.32
    150
    306.41
    200
    306.57
    SMA
    325.88

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 325.49 328.06 329.73 323.82 321.25 319.58 317.01
Fibonacci 325.44 326.44 328.06 323.82 322.20 321.20 319.58
Camarilla 323.30 323.69 324.08 323.82 322.52 322.13 321.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 325.87
10 324.30
20 326.97
50 323.32
100 307.58
200 306.57
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.17
      5-Day
      75.04
      8-Day
      84.67
      55.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.17
      5-Day
      75.04
      8-Day
      84.67
      55.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Bank BeES

  • Technicals

    Nippon ETF Ba closes below 50-Day Moving Average of 323.32 today.

    Jan 17

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 325.92 today.

    Jan 15

  • Technicals

    Nippon ETF Ba closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Nippon ETF Ba closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • 52 Week Low

    Reliance ETF Ba has hit 52wk low of Rs 328.71 on NSE

    Dec 19, 09:16

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 3005.53 today.

    Oct 25

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2941.55 today.

    Oct 17

  • Technicals

    Reliance ETF Ba closes above 30-Day Moving Average of 2880.59 today.

    Oct 15

  • Technicals

    Reliance ETF Ba closes below 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Reliance ETF Ba closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Reliance ETF Ba closes below 200-Day Moving Average of 2934.66 today.

    Oct 03

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2989.23 today.

    Sep 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2979.33 today.

    Sep 23

  • Block Deals

    Reliance ETF Ba Block Deal on NSE, Qty: 24,282, Deal Price: 3,059.90, Value (cr): 7.43, Time: 09:32am

    Sep 23, 09:35

  • Technicals

    Reliance ETF Ba closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Reliance ETF Ba closes below 30-Day Moving Average of 2830.49 today.

    Sep 17

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2895.45 today.

    Aug 12

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2895.45 today.

    Aug 09

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2963.48 today.

    Jul 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2960.90 today.

    Jul 26

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 280.00 324.00
15.71
High Price 280.16 324.48
15.82
Low Price 279.12 322.44
15.52
Close Price 279.45 325.03
16.31
Volume 360 111
-69.17
On
Current Price %Gain / Loss
Open Price 280.70 326.40
16.28
High Price 281.50 326.40
15.95
Low Price 278.82 322.16
15.54
Close Price 280.63 325.16
15.87
Volume 2,126,170 163,727
-92.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Bank BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Bank BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Bank BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Bank BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Bank BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Bank BeES

Dividend Summary

Nippon India ETF Bank BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 34.41 -0.49 39.89 31.50 13870.34 -- --
CPSE ETF 23.50 -0.21 28.83 21.32 4039.9 -- --
MOSt M50 ETF 121.05 -0.26 125.53 101.11 365.64 -- --
MOSt NASDAQ 100 640.45 0.98 642.40 455.10 295.17 -- --
MOSt M100 ETF 19.03 0.79 20.00 15.10 83.79 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Bank BeES

Nippon ETF Ba is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590106 and the NSE with an NSE Code of BANKBEES.

Related Searches