Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Bank BeES

BSE: 590106 | NSE: BANKBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF732E01078 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 16:00
309.17 -5.83 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
2,485
10-Day
1,481
30-Day
1,902
2,548
  • Prev. Close

    315.00

  • Open Price

    314.00

309.17

Today’s L/H

314.00
270.55

52 Wk L/H

332.60
251.75

L/U Price Band

377.62
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    310.59
     Beta
    1.34
  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1998 309.60 310.84 7
    25 309.31 311.97 1891
    25 309.00 312.47 2000
    2 308.30 314.50 1
    1 308.20 332.60 40
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 24, 15:57
309.67 -5.45 (-1.73%)
Volume
AVERAGE VOLUME
5-Day
292,933
10-Day
198,946
30-Day
260,669
583,995
  • Prev. Close

    315.12

  • Open Price

    314.94

309.55

Today’s L/H

314.99
271.20

52 Wk L/H

332.95
251.76

L/U Price Band

377.62
  • Bid Price (Qty.)

    309.67 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    310.39
     Beta
    1.30
  • DELIVERY AVERAGES
    3-Day
    90.58%
    5-Day
    79.79%
    8-Day
    79.10%
    Deliverables
  • SMA
    30
    316.51
    50
    320.92
    150
    306.48
    200
    307.83
    SMA
    316.51

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 316.95 318.77 320.95 314.77 312.95 310.77 308.95
Fibonacci 316.30 317.25 318.77 314.77 313.25 312.30 310.77
Camarilla 315.49 315.85 316.22 314.77 314.75 314.39 314.02

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 312.83
10 315.53
20 314.70
50 320.92
100 315.00
200 307.83
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 318.13 321.14 325.48 313.79 310.78 306.44 303.43
Fibonacci 316.60 318.33 321.14 313.79 310.98 309.25 306.44
Camarilla 315.79 316.47 317.14 313.79 314.45 313.77 313.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 329.23 341.57 350.18 320.62 308.28 299.67 287.33
Fibonacci 328.62 333.56 341.57 320.62 312.61 307.67 299.67
Camarilla 318.82 320.74 322.66 320.62 314.98 313.06 311.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.58
      5-Day
      79.79
      8-Day
      79.10
      88.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.58
      5-Day
      79.79
      8-Day
      79.10
      88.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Bank BeES

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 318.62 today.

    Feb 13

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 319.26 today.

    Feb 11

  • Technicals

    Nippon ETF Ba closes above 200-Day Moving Average of 307.05 today.

    Feb 04

  • Technicals

    Nippon ETF Ba closes above 150-Day Moving Average of 306.51 today.

    Feb 03

  • Technicals

    Nippon ETF Ba closes below 50-Day Moving Average of 323.32 today.

    Jan 17

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 325.92 today.

    Jan 15

  • Technicals

    Nippon ETF Ba closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Nippon ETF Ba closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • 52 Week Low

    Reliance ETF Ba has hit 52wk low of Rs 328.71 on NSE

    Dec 19, 09:16

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 3005.53 today.

    Oct 25

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2941.55 today.

    Oct 17

  • Technicals

    Reliance ETF Ba closes above 30-Day Moving Average of 2880.59 today.

    Oct 15

  • Technicals

    Reliance ETF Ba closes below 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Reliance ETF Ba closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Reliance ETF Ba closes below 200-Day Moving Average of 2934.66 today.

    Oct 03

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2989.23 today.

    Sep 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2979.33 today.

    Sep 23

  • Block Deals

    Reliance ETF Ba Block Deal on NSE, Qty: 24,282, Deal Price: 3,059.90, Value (cr): 7.43, Time: 09:32am

    Sep 23, 09:35

  • Technicals

    Reliance ETF Ba closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Reliance ETF Ba closes below 30-Day Moving Average of 2830.49 today.

    Sep 17

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 273.00 314.00
15.02
High Price 275.10 314.00
14.14
Low Price 273.00 309.17
13.25
Close Price 273.89 315.00
15.01
Volume 360 2,548
607.78
On
Current Price %Gain / Loss
Open Price 274.20 314.94
14.86
High Price 275.03 314.99
14.53
Low Price 272.79 309.55
13.48
Close Price 273.29 315.12
15.31
Volume 4,730 583,995
12246.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
Index Price Change %Chg
Nasdaq (Feb 25) 9,193.28 -383.31 -4.00
DAX (Feb 24) 13,035.24 -544.09 -4.01
CAC (Feb 24) 5,791.87 -237.85 -3.94
FTSE (Feb 24) 7,156.83 -247.09 -3.34
SGX Nifty (Feb 25) 11,760.50 -60.50 -0.51

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Bank BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Bank BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Bank BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Bank BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Bank BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Bank BeES

Dividend Summary

Nippon India ETF Bank BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 31.83 -1.24 39.89 31.42 12830.37 -- --
CPSE ETF 19.66 -2.58 28.83 19.10 3379.77 -- --
MOSt M50 ETF 115.44 -3.44 125.53 102.56 348.7 -- --
MOSt NASDAQ 100 659.00 -4.28 697.00 475.00 303.72 -- --
MOSt M100 ETF 18.70 -1.53 20.00 15.10 82.33 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Bank BeES

Nippon ETF Ba is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590106 and the NSE with an NSE Code of BANKBEES.

Related Searches