172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Nippon India ETF Bank BeES

BSE: 590106 | NSE: BANKBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF204KB15I9 | SECTOR: Finance - Investments

BSE Live

Aug 03, 16:00
212.85 -5.21 (-2.39%)
Volume
AVERAGE VOLUME
5-Day
62,157
10-Day
57,194
30-Day
52,996
77,086
  • Prev. Close

    218.06

  • Open Price

    217.82

212.01

Today’s L/H

217.82
169.70

52 Wk L/H

332.60
174.20

L/U Price Band

261.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    213.86
     Beta
    1.10
  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 212.85 213.76 450
    127 212.75 213.80 500
    401 212.72 214.10 50
    42 212.67 214.50 25
    315 212.55 215.00 2
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 03, 15:59
212.62 -5.27 (-2.42%)
Volume
AVERAGE VOLUME
5-Day
1,067,033
10-Day
1,029,859
30-Day
1,394,925
1,001,050
  • Prev. Close

    217.89

  • Open Price

    219.78

212.10

Today’s L/H

219.78
169.55

52 Wk L/H

332.95
174.20

L/U Price Band

261.30
  • Bid Price (Qty.)

    212.62 (5373)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    213.53
     Beta
    1.17
  • DELIVERY AVERAGES
    3-Day
    37.12%
    5-Day
    38.61%
    8-Day
    39.65%
    Deliverables
  • SMA
    30
    221.85
    50
    213.95
    150
    245.44
    200
    262.78
    SMA
    221.85

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 221.09 224.28 227.18 218.19 215.00 212.10 208.91
Fibonacci 220.52 221.96 224.28 218.19 215.87 214.43 212.10
Camarilla 218.45 219.01 219.56 218.19 217.33 216.77 216.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 218.54
10 223.16
20 222.92
50 214.73
100 208.82
200 262.41
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 228.16 238.43 244.86 221.73 211.46 205.03 194.76
Fibonacci 228.11 232.05 238.43 221.73 215.35 211.41 205.03
Camarilla 219.42 220.95 222.48 221.73 216.36 214.83 213.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 229.94 242.00 251.34 220.60 208.54 199.20 187.14
Fibonacci 228.77 233.82 242.00 220.60 212.42 207.37 199.20
Camarilla 219.85 221.81 223.78 220.60 215.93 213.97 212.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.12
      5-Day
      38.61
      8-Day
      39.65
      23.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.12
      5-Day
      38.61
      8-Day
      39.65
      23.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Bank BeES

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 221.75 today.

    Jul 30

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 220.90 today.

    Jul 28

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 220.27 today.

    Jul 27

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 216.24 today.

    Jul 16

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 215.75 today.

    Jul 14

  • Technicals

    Nippon ETF Ba closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 197.63 today.

    May 13

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 196.17 today.

    May 08

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 196.68 today.

    May 06

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 197.04 today.

    May 05

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 201.96 today.

    Apr 28

  • Technicals

    Nippon ETF Ba closes below 150-Day Moving Average of 306.48 today.

    Feb 28

  • Technicals

    Nippon ETF Ba closes below 200-Day Moving Average of 308.03 today.

    Feb 27

  • Technicals

    Nippon ETF Ba closes below 200-Day Moving Average of 308.04 today.

    Feb 27

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 318.62 today.

    Feb 13

  • Technicals

    Nippon ETF Ba closes above 30-Day Moving Average of 319.26 today.

    Feb 11

  • Technicals

    Nippon ETF Ba closes above 200-Day Moving Average of 307.05 today.

    Feb 04

  • Technicals

    Nippon ETF Ba closes above 150-Day Moving Average of 306.51 today.

    Feb 03

  • Technicals

    Nippon ETF Ba closes below 50-Day Moving Average of 323.32 today.

    Jan 17

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 325.92 today.

    Jan 15

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 03, 09:15
186.00 -32.06 (-14.70%)
High 215.00
Low 179.00
Prev. Close 218.06
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 288.00 217.82
-24.37
High Price 290.55 217.82
-25.03
Low Price 285.92 212.01
-25.85
Close Price 288.53 218.06
-24.42
Volume 1,370 77,086
5526.72
On
Current Price %Gain / Loss
Open Price 287.80 219.78
-23.63
High Price 291.65 219.78
-24.64
Low Price 285.55 212.10
-25.72
Close Price 288.33 217.89
-24.43
Volume 118,390 1,001,050
745.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
Index Price Change %Chg
FTSE (Aug 03) 5,978.49 80.73 1.37
CAC (Aug 03) 4,855.15 71.46 1.49
DAX (Aug 03) 12,592.68 279.32 2.27
Straits Times (Aug 03) 2,484.91 -44.91 -1.78
SGX Nifty (Aug 03) 10,946.50 35.00 0.32

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Bank BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Bank BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Bank BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Bank BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Bank BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Bank BeES

Dividend Summary

Nippon India ETF Bank BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 25.42 -0.94 36.75 18.18 10246.56 -- --
CPSE ETF 17.16 -0.75 26.42 11.55 2949.99 -- --
MOSt NASDAQ 100 808.14 1.50 813.96 500.00 372.45 -- --
MOSt M50 ETF 108.00 -0.33 124.70 78.00 326.22 -- --
MOSt M100 ETF 16.30 0.31 19.65 12.30 71.77 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Bank BeES

Nippon ETF Ba is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590106 and the NSE with an NSE Code of BANKBEES.

Related Searches