Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nippon India ETF Bank BeES

BSE: 590106 | NSE: BANKBEES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF732E01078 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Jan 23, 16:00
317.10 3.13 (1.00%)
Volume
AVERAGE VOLUME
5-Day
1,160
10-Day
1,290
30-Day
1,209
431
  • Prev. Close

    313.97

  • Open Price

    315.95

314.30

Today’s L/H

317.10
269.35

52 Wk L/H

332.60
252.66

L/U Price Band

378.99
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    317.08
     Beta
    1.33
  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 316.80 317.10 177
    2000 315.67 317.26 1998
    2000 315.52 317.30 10
    1 313.00 317.41 2000
    41 312.00 340.00 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:59
317.09 3.24 (1.03%)
Volume
AVERAGE VOLUME
5-Day
116,889
10-Day
124,275
30-Day
227,310
147,834
  • Prev. Close

    313.85

  • Open Price

    314.19

313.50

Today’s L/H

317.60
268.87

52 Wk L/H

332.95
252.67

L/U Price Band

378.99
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    315.57
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    66.41%
    5-Day
    64.40%
    8-Day
    62.91%
    Deliverables
  • SMA
    30
    325.52
    50
    323.52
    150
    306.44
    200
    306.73
    SMA
    325.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 317.42 321.00 323.12 315.30 311.72 309.60 306.02
Fibonacci 317.47 318.82 321.00 315.30 313.12 311.77 309.60
Camarilla 314.37 314.89 315.42 315.30 313.33 312.81 312.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 317.65
10 322.25
20 324.25
50 323.52
100 308.99
200 306.73
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 327.75 332.60 335.39 324.96 320.11 317.32 312.47
Fibonacci 327.88 329.68 332.60 324.96 322.04 320.24 317.32
Camarilla 323.61 324.31 325.01 324.96 322.21 321.51 320.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 335.75 342.50 352.10 326.15 319.40 309.80 303.05
Fibonacci 332.40 336.25 342.50 326.15 319.90 316.05 309.80
Camarilla 330.50 332.00 333.50 326.15 327.50 326.00 324.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.41
      5-Day
      64.40
      8-Day
      62.91
      78.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.41
      5-Day
      64.40
      8-Day
      62.91
      78.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Nippon India ETF Bank BeES

  • Technicals

    Nippon ETF Ba closes below 50-Day Moving Average of 323.32 today.

    Jan 17

  • Technicals

    Nippon ETF Ba closes below 30-Day Moving Average of 325.92 today.

    Jan 15

  • Technicals

    Nippon ETF Ba closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Nippon ETF Ba closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • 52 Week Low

    Reliance ETF Ba has hit 52wk low of Rs 328.71 on NSE

    Dec 19, 09:16

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 3005.53 today.

    Oct 25

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2941.55 today.

    Oct 17

  • Technicals

    Reliance ETF Ba closes above 30-Day Moving Average of 2880.59 today.

    Oct 15

  • Technicals

    Reliance ETF Ba closes below 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Reliance ETF Ba closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Reliance ETF Ba closes below 200-Day Moving Average of 2934.66 today.

    Oct 03

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2989.23 today.

    Sep 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2979.33 today.

    Sep 23

  • Block Deals

    Reliance ETF Ba Block Deal on NSE, Qty: 24,282, Deal Price: 3,059.90, Value (cr): 7.43, Time: 09:32am

    Sep 23, 09:35

  • Technicals

    Reliance ETF Ba closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Reliance ETF Ba closes below 30-Day Moving Average of 2830.49 today.

    Sep 17

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2895.45 today.

    Aug 12

  • Technicals

    Reliance ETF Ba closes above 200-Day Moving Average of 2895.45 today.

    Aug 09

  • Technicals

    Reliance ETF Ba closes below 150-Day Moving Average of 2963.48 today.

    Jul 30

  • Technicals

    Reliance ETF Ba closes above 150-Day Moving Average of 2960.90 today.

    Jul 26

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 280.00 315.95
12.84
High Price 280.11 317.10
13.21
Low Price 276.70 314.30
13.59
Close Price 277.78 313.97
13.03
Volume 110 431
291.82
On
Current Price %Gain / Loss
Open Price 284.93 314.19
10.27
High Price 290.52 317.60
9.32
Low Price 275.11 313.50
13.95
Close Price 277.89 313.85
12.94
Volume 29,220 147,834
405.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.05 302.55 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
Index Price Change %Chg
Nasdaq (Jan 23) 9,371.23 -12.54 -0.13
DAX (Jan 23) 13,388.42 -127.33 -0.94
CAC (Jan 23) 5,971.79 -39.19 -0.65
FTSE (Jan 23) 7,507.67 -64.25 -0.85
SGX Nifty (Jan 23) 12,141.50 -55.00 -0.45

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Nippon India ETF Bank BeES
Type Dividend% Ex-Dividend date
No Dividends Information is available for Nippon India ETF Bank BeES
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Nippon India ETF Bank BeES
Old FV New FV Ex-Split
No Splits Information is available for Nippon India ETF Bank BeES
Ratio Premium Ex-Bonus
No Rights Information is available for Nippon India ETF Bank BeES
Date Agenda
No Agm Egm Information is available for Nippon India ETF Bank BeES

Dividend Summary

Nippon India ETF Bank BeES has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 34.10 1.49 39.89 31.50 13745.39 -- --
CPSE ETF 21.88 0.32 28.83 21.32 3761.41 -- --
MOSt M50 ETF 118.65 0.00 125.53 101.11 358.39 -- --
MOSt NASDAQ 100 645.25 -0.27 658.00 455.10 297.38 -- --
MOSt M100 ETF 18.91 0.59 20.00 15.10 83.26 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Nippon India ETF Bank BeES

Nippon ETF Ba is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 590106 and the NSE with an NSE Code of BANKBEES.

Related Searches