172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Invesco India Gold Exchange Traded Fund Ltd.

BSE: 533172 | NSE: IVZINGOLD | Series: NA | ISIN: INF205K01361 | SECTOR: Finance - Investments

BSE Live

Oct 23, 16:00
4624.04 -94.96 (-2.01%)
Volume
AVERAGE VOLUME
5-Day
50
10-Day
29
30-Day
23
127
  • Prev. Close

    4719.00

  • Open Price

    4631.00

4600.05

Today’s L/H

4631.00
3411.00

52 Wk L/H

5445.00
3702.85

L/U Price Band

5554.28
  • Bid Price (Qty.)

    4600.05 (4)

  • Offer Price (Qty.)

    4791.00 (1)

  •  VWAP

    4624.85
     Beta
    0.21
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 4600.05 4791.00 1
    1 4600.00 4792.00 1
    1 4580.00 5299.60 1
    1 4571.00 5499.60 1
    1 4550.00 0.00 0
    890 Total Total 1
     Market Depth
    BUY 890.00
    SELL 1.00
    100%
    0%

NSE Live

Oct 23, 15:40
4625.00 -35.00 (-0.75%)
Volume
AVERAGE VOLUME
5-Day
90
10-Day
114
30-Day
80
146
  • Prev. Close

    4660.00

  • Open Price

    4999.90

4577.00

Today’s L/H

4999.90
3400.00

52 Wk L/H

5599.90
3702.85

L/U Price Band

5554.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4624.12
     Beta
    0.04
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4624.19
    50
    4668.49
    150
    4474.72
    200
    4296.04
    SMA
    4624.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4890.93 5156.87 5313.83 4733.97 4468.03 4311.07 4045.13
Fibonacci 4895.51 4995.32 5156.87 4733.97 4572.42 4472.61 4311.07
Camarilla 4663.77 4702.53 4741.30 4733.97 4586.23 4547.47 4508.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4634.84
10 4623.12
20 4605.14
50 4668.49
100 4619.73
200 4296.04
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4894.27 5163.53 5327.17 4730.63 4461.37 4297.73 4028.47
Fibonacci 4896.00 4998.17 5163.53 4730.63 4565.27 4463.10 4297.73
Camarilla 4664.68 4704.36 4744.05 4730.63 4585.32 4545.64 4505.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4784.30 4974.65 5116.30 4642.65 4452.30 4310.65 4120.30
Fibonacci 4769.47 4847.83 4974.65 4642.65 4515.83 4437.47 4310.65
Camarilla 4624.38 4654.82 4685.25 4642.65 4563.52 4533.08 4502.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      52.84
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      64.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      52.84
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      64.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Invesco India Gold Exchange Traded Fund Ltd.

  • Technicals

    Invesco India closes below 30-Day Moving Average of 4626.30 today.

    Oct 23

  • Technicals

    Invesco India closes above 30-Day Moving Average of 4626.72 today.

    Oct 21

  • Technicals

    Invesco India closes below 30-Day Moving Average of 4634.41 today.

    Oct 14

  • Technicals

    Invesco India closes above 50-Day Moving Average of 4731.12 today.

    Sep 15

  • Technicals

    Invesco India closes below 50-Day Moving Average of 4688.65 today.

    Sep 03

  • Technicals

    Invesco India closes below 30-Day Moving Average of 4798.61 today.

    Aug 25

  • Technicals

    Invesco India closes above 30-Day Moving Average of 4791.54 today.

    Aug 24

  • Technicals

    Invesco India closes below 30-Day Moving Average of 4779.97 today.

    Aug 21

  • Technicals

    Invesco India closes above 30-Day Moving Average of 4299.89 today.

    Jun 11

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3727.99 today.

    Mar 27

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3849.34 today.

    Mar 27

  • Technicals

    Invesco India closes above 50-Day Moving Average of 3774.04 today.

    Mar 26

  • Technicals

    Invesco India closes above 50-Day Moving Average of 3771.62 today.

    Mar 24

  • Technicals

    Invesco India closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3473.58 today.

    Dec 06

  • Technicals

    Invesco India closes below 30-Day Moving Average of 3472.91 today.

    Dec 05

  • Technicals

    Invesco India closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    Invesco India closes above 50-Day Moving Average of 3465.08 today.

    Nov 20

  • Technicals

    Invesco India closes below 30-Day,50-Day Moving Average today.

    Nov 18

  • Technicals

    Invesco India closes above 30-Day,50-Day Moving Average today.

    Nov 15

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 3460.00 4999.90
44.51
High Price 3490.00 4999.90
43.26
Low Price 3460.00 4577.00
32.28
Close Price 3490.00 4660.00
33.52
Volume 10 146
1360
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Invesco India Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for Invesco India Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Invesco India Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for Invesco India Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for Invesco India Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for Invesco India Gold Exchange Traded Fund

Dividend Summary

Invesco India Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Invesco India 4624.04 -2.01 5445.00 3411.00 52.84 -- --
HDFC Gold ETF 4570.93 -0.22 5088.50 3385.00 703.59 -- --
UTI - Gold 4586.44 -0.40 5600.00 3333.82 636.69 -- --
SBI Gold ETF 4562.99 -0.38 5100.00 3366.50 348.65 -- --
IDBI Gold ETF 4675.00 0.97 5800.00 3450.01 156.27 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Invesco India Gold Exchange Traded Fund Ltd.

Invesco India is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533172 and the NSE with an NSE Code of IVZINGOLD.

Related Searches