Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Invesco India Gold Exchange Traded Fund Ltd.

BSE: 533172 | NSE: IVZINGOLD | ISIN: INF205K01361 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 08, 15:45
3460.00 26.52 (0.77%)
Volume
AVERAGE VOLUME
5-Day
9
10-Day
11
30-Day
16
59
  • Prev. Close

    3433.48

  • Open Price

    3431.11

3431.11

Today’s L/H

3460.00
2730.01

52 Wk L/H

3800.00
2794.44

L/U Price Band

4191.66
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3445.65
  • Market Depth (08 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    11 Total Total 6
     Market Depth
    BUY 11
    SELL 6
    65%
    35%

NSE Live

Nov 11, 15:41
3515.00 69.85 (2.03%)
Volume
AVERAGE VOLUME
5-Day
64
10-Day
64
30-Day
63
20
  • Prev. Close

    3445.15

  • Open Price

    3495.00

3428.00

Today’s L/H

3515.00
2616.60

52 Wk L/H

4193.30
2791.30

L/U Price Band

4186.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3515.00 (1)

  • VWAP
    3466.95
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    69.81%
    5-Day
    91.88%
    8-Day
    89.11%
    Deliverables
  • SMA VOLUME
    30
    3471.64
    50
    3466.58
    150
    3169.54
    200
    3115.98
    SMA
    3471.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      39.54
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.81
      5-Day
      91.88
      8-Day
      89.11
      73.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39.54
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.81
      5-Day
      91.88
      8-Day
      89.11
      73.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 3471.64
50 - 3466.58
150 - 3169.54
200 - 3115.98
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Invesco India Gold Exchange Traded Fund Ltd.

  • Technicals

    Invesco India closes above 30-Day,50-Day Moving Average today.

    Nov 11

  • Technicals

    Invesco India closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    Invesco India closes below 30-Day Moving Average of 3451.98 today.

    Oct 24

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3446.64 today.

    Oct 08

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3446.64 today.

    Oct 07

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3442.01 today.

    Oct 03

  • Technicals

    Invesco India closes above 30-Day Moving Average of 3111.92 today.

    Aug 01

  • Technicals

    Invesco India closes below 30-Day Moving Average of 3106.92 today.

    Jul 31

  • Technicals

    Invesco India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    May 31

  • Technicals

    Invesco India closes below 30-Day,200-Day Moving Average today.

    May 30

  • Technicals

    Invesco India closes below 50-Day,150-Day Moving Average today.

    May 28

  • Technicals

    Invesco India closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 27

  • Technicals

    Invesco India closes above 200-Day Moving Average of 2867.79 today.

    May 24

  • Technicals

    Invesco India closes above 50-Day Moving Average of 2927.36 today.

    May 16

  • Technicals

    Invesco India closes above its 30-Day,150-Day,200-Day Moving Average today.

    May 07

  • Technicals

    Invesco India closes below 150-Day Moving Average of 2885.21 today.

    May 01

  • Technicals

    Invesco India closes above 150-Day Moving Average of 2884.06 today.

    Apr 29

  • Technicals

    Invesco India closes above 150-Day Moving Average of 2882.89 today.

    Apr 26

  • Technicals

    Invesco India closes above 200-Day Moving Average of 2862.50 today.

    Apr 25

  • Technicals

    Invesco India closes below its 30-Day,150-Day,200-Day Moving Average today.

    Apr 22

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
Index Price Change %Chg
Nikkei 225 (Nov 12) 23,353.11 21.27 0.09
KOSPI (Nov 12) 2,124.73 0.64 0.03
Straits Times (Nov 12) 3,250.38 9.73 0.30
Taiwan Weighted (Nov 12) 11,475.63 48.35 0.42
SGX Nifty (Nov 12) 11,957.50 20.50 0.17

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Invesco India Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for Invesco India Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Invesco India Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for Invesco India Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for Invesco India Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for Invesco India Gold Exchange Traded Fund

Dividend Summary

Invesco India Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Invesco India 3460.00 0.00 3800.00 2730.01 39.54 -- --
Bajaj Finserv 8904.90 1.01 8947.00 4960.00 141710.17 423.05 307.17
HDFC AMC 3346.35 4.86 3250.00 1302.00 71153.09 1,915.18 930.60
Bajaj Holdings 3706.60 -1.98 3912.00 2564.50 41252.05 993.63 788.19
Muthoot Finance 668.15 -1.05 718.30 368.20 26783.76 6,878.21 1,972.14

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Invesco India Gold Exchange Traded Fund Ltd.

Invesco India is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533172 and the NSE with an NSE Code of IVZINGOLD.

Related Searches