Moneycontrol
Get App
SENSEX NIFTY
you are here:

IDBI Gold Exchange Traded Fund Ltd.

BSE: 533719 | NSE: IDBIGOLD | Series: NA | ISIN: INF397L01554 | SECTOR: Finance - Investments

BSE Live

May 28, 16:00
4700.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
20
10-Day
15
30-Day
14
1
  • Prev. Close

    4700.00

  • Open Price

    4700.00

4700.00

Today’s L/H

4700.00
2900.65

52 Wk L/H

4733.00
3520.30

L/U Price Band

5280.45
  • Bid Price (Qty.)

    4476.00 (1)

  • Offer Price (Qty.)

    5100.00 (1)

  •  VWAP

    4700.00
     Beta
    0.33
  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4476.01 5100.00 1
    1 4476.00 5275.00 65
    4 4330.00 0.00 0
    1 4326.00 0.00 0
    2 4325.00 0.00 0
    13 Total Total 1
     Market Depth
    BUY 13.00
    SELL 1.00
    93%
    7%

NSE Live

May 29, 15:55
4836.10 133.20 (2.83%)
Volume
AVERAGE VOLUME
5-Day
119
10-Day
102
30-Day
125
158
  • Prev. Close

    4702.90

  • Open Price

    4880.00

4635.00

Today’s L/H

4880.00
2917.10

52 Wk L/H

4936.00
3489.70

L/U Price Band

5234.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4764.36
     Beta
    -0.02
  • DELIVERY AVERAGES
    3-Day
    62.87%
    5-Day
    60.13%
    8-Day
    61.39%
    Deliverables
  • SMA
    30
    4433.01
    50
    4223.92
    150
    3845.21
    200
    3752.35
    SMA
    4433.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4932.40 5028.70 5177.40 4783.70 4687.40 4538.70 4442.40
Fibonacci 4877.29 4935.11 5028.70 4783.70 4690.11 4632.29 4538.70
Camarilla 4858.56 4881.02 4903.48 4783.70 4813.64 4791.18 4768.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4678.62
10 4562.88
20 4474.68
50 4223.92
100 4000.86
200 3752.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4628.03 4749.02 4918.03 4459.02 4338.03 4169.02 4048.03
Fibonacci 4569.80 4638.24 4749.02 4459.02 4348.24 4279.80 4169.02
Camarilla 4533.63 4560.22 4586.80 4459.02 4480.47 4453.88 4427.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4798.23 5238.12 5726.23 4310.12 3870.23 3382.12 2942.23
Fibonacci 4664.61 4883.62 5238.12 4310.12 3955.62 3736.61 3382.12
Camarilla 4443.42 4528.48 4613.55 4310.12 4273.28 4188.22 4103.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      157.11
    • P/E
      -
    • Book Value (Rs)
    • Dividend (%)
    • Market Lot
      1
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.87
      5-Day
      60.13
      8-Day
      61.39
      82.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      157.11
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
    • Market Lot
      1
    • Industry P/E
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.87
      5-Day
      60.13
      8-Day
      61.39
      82.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in IDBI Gold Exchange Traded Fund Ltd.

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 27

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3838.31 today.

    Mar 25

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 3778.68 today.

    Mar 24

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3784.26 today.

    Mar 16

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3713.15 today.

    Feb 13

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 3706.41 today.

    Feb 11

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3698.31 today.

    Feb 07

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 13

  • Technicals

    IDBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Dec 10

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3511.17 today.

    Nov 26

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 3513.90 today.

    Nov 25

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3517.51 today.

    Nov 21

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 3531.09 today.

    Nov 20

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Nov 19

  • Technicals

    IDBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 15

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Nov 14

  • Technicals

    IDBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3511.08 today.

    Oct 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 31, 09:15
3682.00 -1018.00 (-21.66%)
High 3682.00
Low
Prev. Close 4700.00
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 2920.00 4700.00
60.96
High Price 2940.00 4700.00
59.86
Low Price 2920.00 4700.00
60.96
Close Price 2930.00 4700.00
60.41
Volume 20 1
-95
On
Current Price %Gain / Loss
Open Price 2969.00 4880.00
64.37
High Price 2969.00 4880.00
64.37
Low Price 2940.00 4635.00
57.65
Close Price 2944.50 4702.90
59.72
Volume 194 158
-18.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for IDBI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for IDBI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDBI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for IDBI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for IDBI Gold Exchange Traded Fund

Dividend Summary

IDBI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Gold ETF 4700.00 0.00 4733.00 2900.65 157.11 -- --
HDFC Gold ETF 4183.68 -0.89 4949.00 2852.00 643.98 -- --
UTI - Gold 4261.75 0.34 4595.00 2814.45 591.62 -- --
SBI Gold ETF 4185.27 -0.71 4955.79 2840.25 319.79 -- --
Axis Gold ETF 4075.00 -0.37 4795.00 2756.01 312.58 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About IDBI Gold Exchange Traded Fund Ltd.

IDBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533719 and the NSE with an NSE Code of IDBIGOLD.

Related Searches