you are here:

IDBI Gold Exchange Traded Fund Ltd.

BSE: 533719 | NSE: IDBIGOLD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF397L01554 | SECTOR: Finance - Investments

BSE Live

Nov 27, 16:00
4506.00 -24.00 (-0.53%)
Volume
AVERAGE VOLUME
5-Day
11
10-Day
13
30-Day
15
12
  • Prev. Close

    4530.00

  • Open Price

    4595.00

4492.00

Today’s L/H

4629.00
3450.01

52 Wk L/H

5800.00
3612.73

L/U Price Band

5419.10
  • Bid Price (Qty.)

    4491.00 (1)

  • Offer Price (Qty.)

    4629.00 (1)

  •  VWAP

    4544.33
     Beta
    0.26
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4491.00 4629.00 1
    1 4485.00 5398.00 1
    1 4471.00 5399.00 31
    5 4456.75 0.00 0
    40 4441.00 0.00 0
    584 Total Total 1
     Market Depth
    BUY 584.00
    SELL 1.00
    100%
    0%

NSE Live

Nov 27, 15:31
4522.70 -2.55 (-0.06%)
Volume
AVERAGE VOLUME
5-Day
153
10-Day
140
30-Day
128
147
  • Prev. Close

    4525.25

  • Open Price

    4520.00

4502.25

Today’s L/H

4563.95
3441.00

52 Wk L/H

5899.00
3612.75

L/U Price Band

5419.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4525.03
     Beta
    -0.03
  • DELIVERY AVERAGES
    3-Day
    77.60%
    5-Day
    73.64%
    8-Day
    74.92%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4557.02 4591.33 4618.72 4529.63 4495.32 4467.93 4433.62
Fibonacci 4553.20 4567.76 4591.33 4529.63 4506.06 4491.50 4467.93
Camarilla 4528.36 4534.01 4539.67 4529.63 4517.04 4511.39 4505.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4557.94
10 4602.32
20 4630.58
50 4622.30
100 4721.09
200 4488.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4631.47 4740.23 4815.47 4556.23 4447.47 4372.23 4263.47
Fibonacci 4626.52 4669.95 4740.23 4556.23 4485.95 4442.52 4372.23
Camarilla 4539.57 4556.43 4573.30 4556.23 4505.83 4488.97 4472.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4877.72 5120.53 5296.07 4702.18 4459.37 4283.83 4041.02
Fibonacci 4861.99 4960.72 5120.53 4702.18 4542.37 4443.64 4283.83
Camarilla 4673.25 4711.60 4749.95 4702.18 4596.55 4558.20 4519.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      150.62
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.60
      5-Day
      73.64
      8-Day
      74.92
      67.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      150.62
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.60
      5-Day
      73.64
      8-Day
      74.92
      67.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in IDBI Gold Exchange Traded Fund Ltd.

  • Technicals

    IDBI Gold ETF closes below its 30-Day,50-Day,150-Day Moving Average today.

    Nov 18

  • Technicals

    IDBI Gold ETF closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 13

  • Technicals

    IDBI Gold ETF closes below 50-Day,150-Day Moving Average today.

    Nov 11

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4655.72 today.

    Nov 06

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4619.97 today.

    Oct 29

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4640.25 today.

    Oct 23

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4654.09 today.

    Oct 15

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4661.24 today.

    Oct 13

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4750.22 today.

    Aug 27

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4773.64 today.

    Aug 26

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4884.26 today.

    Aug 24

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jul 16

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4548.72 today.

    Jul 15

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4546.59 today.

    Jul 14

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4540.88 today.

    Jul 13

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4540.88 today.

    Jul 10

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4537.79 today.

    Jul 09

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4530.17 today.

    Jul 07

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4526.59 today.

    Jul 06

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4508.06 today.

    Jun 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
3682.00 -848.00 (-18.72%)
High 4595.00
Low 3682.00
Prev. Close 4530.00
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3455.01 4595.00
33
High Price 3462.00 4629.00
33.71
Low Price 3455.01 4492.00
30.01
Close Price 3462.00 4530.00
30.85
Volume 6 12
100
On
Current Price %Gain / Loss
Open Price 3517.95 4520.00
28.48
High Price 3517.95 4563.95
29.73
Low Price 3461.05 4502.25
30.08
Close Price 3464.85 4525.25
30.6
Volume 23 147
539.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nikkei 225 (Nov 30) 26,617.52 -27.19 -0.10
KOSPI (Nov 30) 2,624.20 -9.25 -0.35
Straits Times (Nov 30) 2,837.97 -17.85 -0.63
Taiwan Weighted (Nov 30) 13,868.89 1.80 0.01
SGX Nifty (Nov 30) 12,967.00 -101.00 -0.77

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for IDBI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for IDBI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDBI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for IDBI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for IDBI Gold Exchange Traded Fund

Dividend Summary

IDBI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Gold ETF 4506.00 -0.53 5800.00 3450.01 150.62 -- --
HDFC Gold ETF 4378.32 -0.28 5088.50 3385.00 673.94 -- --
UTI - Gold 4424.00 -0.24 5600.00 3333.82 614.14 -- --
SBI Gold ETF 4382.74 -0.18 5100.00 3366.50 334.88 -- --
Birla Gold ETF 4494.91 0.22 5400.00 3426.00 102.47 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About IDBI Gold Exchange Traded Fund Ltd.

IDBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533719 and the NSE with an NSE Code of IDBIGOLD.

Related Searches