172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

IDBI Gold Exchange Traded Fund Ltd.

BSE: 533719 | NSE: IDBIGOLD | Series: NA | ISIN: INF397L01554 | SECTOR: Finance - Investments

BSE Live

Aug 07, 15:40
5250.17 49.52 (0.95%)
Volume
AVERAGE VOLUME
5-Day
326
10-Day
206
30-Day
83
33
  • Prev. Close

    5200.65

  • Open Price

    5250.00

5231.00

Today’s L/H

5330.00
3380.00

52 Wk L/H

5800.00
4079.90

L/U Price Band

6119.85
  • Bid Price (Qty.)

    5150.00 (1)

  • Offer Price (Qty.)

    5298.00 (1)

  •  VWAP

    5276.66
     Beta
    0.28
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 5233.22 5298.00 1
    5 5231.00 5303.00 5
    1 5151.00 5309.00 1
    1 5150.00 5310.00 5
    1 5131.00 5322.38 1
    791 Total Total 6
     Market Depth
    BUY 791.00
    SELL 6.00
    99%
    1%

NSE Live

Aug 07, 15:53
5242.05 16.25 (0.31%)
Volume
AVERAGE VOLUME
5-Day
2,460
10-Day
1,554
30-Day
630
1,337
  • Prev. Close

    5225.80

  • Open Price

    5229.95

5229.95

Today’s L/H

5340.00
3342.25

52 Wk L/H

5899.00
4079.95

L/U Price Band

6119.85
  • Bid Price (Qty.)

    5242.05 (14)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    5253.96
     Beta
    -0.05
  • DELIVERY AVERAGES
    3-Day
    78.25%
    5-Day
    80.19%
    8-Day
    80.89%
    Deliverables
  • SMA
    30
    4731.46
    50
    4687.00
    150
    4229.57
    200
    4055.66
    SMA
    4731.46

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5311.38 5380.72 5421.43 5270.67 5201.33 5160.62 5091.28
Fibonacci 5312.71 5338.68 5380.72 5270.67 5228.63 5202.66 5160.62
Camarilla 5252.14 5262.23 5272.31 5270.67 5231.96 5221.87 5211.79

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 5200.10
10 5086.27
20 4839.98
50 4687.00
100 4455.46
200 4055.66
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5347.77 5511.38 5822.77 5036.38 4872.77 4561.38 4397.77
Fibonacci 5217.83 5329.93 5511.38 5036.38 4854.93 4742.83 4561.38
Camarilla 5227.69 5271.23 5314.78 5036.38 5140.61 5097.07 5053.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5448.73 5713.32 6226.63 4935.42 4670.83 4157.52 3892.93
Fibonacci 5232.57 5416.16 5713.32 4935.42 4638.26 4454.67 4157.52
Camarilla 5255.46 5326.76 5398.07 4935.42 5112.84 5041.54 4970.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      175.50
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      66.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      175.50
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      66.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in IDBI Gold Exchange Traded Fund Ltd.

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jul 16

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4548.72 today.

    Jul 15

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4546.59 today.

    Jul 14

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4540.88 today.

    Jul 13

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4540.88 today.

    Jul 10

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4537.79 today.

    Jul 09

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4530.17 today.

    Jul 07

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4526.59 today.

    Jul 06

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4508.06 today.

    Jun 29

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4507.94 today.

    Jun 26

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4570.12 today.

    Jun 18

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4565.84 today.

    Jun 15

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4561.89 today.

    Jun 12

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 27

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3838.31 today.

    Mar 25

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 3778.68 today.

    Mar 24

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3784.26 today.

    Mar 16

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3713.15 today.

    Feb 13

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 3706.41 today.

    Feb 11

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3698.31 today.

    Feb 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
3682.00 -1518.65 (-29.20%)
High 5330.00
Low 3682.00
Prev. Close 5200.65
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3380.00 5250.00
55.33
High Price 3380.00 5330.00
57.69
Low Price 3380.00 5231.00
54.76
Close Price 3380.00 5200.65
53.87
Volume 1 33
3200
On
Current Price %Gain / Loss
Open Price 3385.00 5229.95
54.5
High Price 3400.00 5340.00
57.06
Low Price 3342.25 5229.95
56.48
Close Price 3385.90 5225.80
54.34
Volume 126 1,337
961.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for IDBI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for IDBI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDBI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for IDBI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for IDBI Gold Exchange Traded Fund

Dividend Summary

IDBI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Gold ETF 5250.17 0.95 5800.00 3380.00 175.5 -- --
HDFC Gold ETF 5045.67 0.98 5088.50 3340.00 776.66 -- --
UTI - Gold 5177.90 2.28 5600.00 3262.70 718.8 -- --
SBI Gold ETF 5027.43 0.64 5100.00 3300.00 384.14 -- --
Birla Gold ETF 5131.06 -0.18 5400.00 3185.00 116.97 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About IDBI Gold Exchange Traded Fund Ltd.

IDBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533719 and the NSE with an NSE Code of IDBIGOLD.

Related Searches