172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

IDBI Gold Exchange Traded Fund Ltd.

BSE: 533719 | NSE: IDBIGOLD | Series: NA | ISIN: INF397L01554 | SECTOR: Finance - Investments

BSE Live

Oct 23, 16:00
4675.00 45.00 (0.97%)
Volume
AVERAGE VOLUME
5-Day
25
10-Day
33
30-Day
26
6
  • Prev. Close

    4630.00

  • Open Price

    4640.00

4640.00

Today’s L/H

4675.00
3450.01

52 Wk L/H

5800.00
3785.76

L/U Price Band

5678.65
  • Bid Price (Qty.)

    4615.15 (10)

  • Offer Price (Qty.)

    4700.00 (5)

  •  VWAP

    4645.83
     Beta
    0.28
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 4615.15 4694.00 1
    1 4610.00 4700.00 5
    1 4590.00 5345.00 5
    1 4571.00 5399.00 31
    1 4556.75 5549.00 1
    941 Total Total 5
     Market Depth
    BUY 941.00
    SELL 5.00
    99%
    1%

NSE Live

Oct 23, 15:31
4641.35 3.00 (0.06%)
Volume
AVERAGE VOLUME
5-Day
161
10-Day
175
30-Day
176
62
  • Prev. Close

    4638.35

  • Open Price

    4945.00

4601.00

Today’s L/H

4945.00
3441.00

52 Wk L/H

5899.00
3785.80

L/U Price Band

5678.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4647.70
     Beta
    -0.03
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4635.49
    50
    4704.25
    150
    4571.23
    200
    4373.64
    SMA
    4635.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4857.23 5073.12 5201.23 4729.12 4513.23 4385.12 4169.23
Fibonacci 4860.52 4941.71 5073.12 4729.12 4597.71 4516.52 4385.12
Camarilla 4672.88 4704.42 4735.95 4729.12 4609.82 4578.28 4546.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4628.60
10 4639.04
20 4603.53
50 4704.26
100 4702.44
200 4373.64
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4832.08 5054.32 5189.33 4697.07 4474.83 4339.82 4117.58
Fibonacci 4833.54 4917.85 5054.32 4697.07 4560.60 4476.29 4339.82
Camarilla 4642.60 4675.35 4708.09 4697.07 4577.10 4544.35 4511.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4819.67 5089.33 5290.67 4618.33 4348.67 4147.33 3877.67
Fibonacci 4798.26 4909.41 5089.33 4618.33 4438.41 4327.26 4147.33
Camarilla 4593.18 4636.35 4679.52 4618.33 4506.82 4463.65 4420.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      156.27
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      62.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      156.27
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      62.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in IDBI Gold Exchange Traded Fund Ltd.

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4640.25 today.

    Oct 23

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4654.09 today.

    Oct 15

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4661.24 today.

    Oct 13

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4750.22 today.

    Aug 27

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4773.64 today.

    Aug 26

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4884.26 today.

    Aug 24

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jul 16

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4548.72 today.

    Jul 15

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4546.59 today.

    Jul 14

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4540.88 today.

    Jul 13

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4540.88 today.

    Jul 10

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4537.79 today.

    Jul 09

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4530.17 today.

    Jul 07

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4526.59 today.

    Jul 06

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 4508.06 today.

    Jun 29

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 4507.94 today.

    Jun 26

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4570.12 today.

    Jun 18

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 4565.84 today.

    Jun 15

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 4561.89 today.

    Jun 12

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
3682.00 -948.00 (-20.48%)
High 4640.00
Low 3682.00
Prev. Close 4630.00
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 3508.00 4945.00
40.96
High Price 3525.15 4945.00
40.28
Low Price 3508.00 4601.00
31.16
Close Price 3520.20 4638.35
31.76
Volume 92 62
-32.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for IDBI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for IDBI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDBI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for IDBI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for IDBI Gold Exchange Traded Fund

Dividend Summary

IDBI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Gold ETF 4675.00 0.97 5800.00 3450.01 156.27 -- --
HDFC Gold ETF 4570.93 -0.22 5088.50 3385.00 703.59 -- --
UTI - Gold 4586.44 -0.40 5600.00 3333.82 636.69 -- --
SBI Gold ETF 4562.99 -0.38 5100.00 3366.50 348.65 -- --
Birla Gold ETF 4661.00 0.00 5400.00 3426.00 106.26 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About IDBI Gold Exchange Traded Fund Ltd.

IDBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533719 and the NSE with an NSE Code of IDBIGOLD.

Related Searches