Moneycontrol
Get App
SENSEX NIFTY
you are here:

IDBI Gold Exchange Traded Fund Ltd.

BSE: 533719 | NSE: IDBIGOLD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF397L01554 | SECTOR: Finance - Investments

BSE Live

Apr 01, 16:00
4044.95 94.95 (2.40%)
Volume
AVERAGE VOLUME
5-Day
2
10-Day
7
30-Day
21
4
  • Prev. Close

    3950.00

  • Open Price

    3949.99

3949.99

Today’s L/H

4044.95
2868.00

52 Wk L/H

4245.00
3305.41

L/U Price Band

4958.12
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3973.73
     Beta
    0.46
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 3950.00 4044.95 4
    1 3865.01 4044.99 1
    8 3825.00 0.00 0
    1 3555.00 0.00 0
    5 3315.90 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:40
3994.00 59.00 (1.50%)
Volume
AVERAGE VOLUME
5-Day
113
10-Day
104
30-Day
200
32
  • Prev. Close

    3935.00

  • Open Price

    3987.00

3822.00

Today’s L/H

3994.00
2892.20

52 Wk L/H

4368.00
3305.40

L/U Price Band

4958.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3994.00 (15)

  •  VWAP

    3929.57
     Beta
    -0.05
  • DELIVERY AVERAGES
    3-Day
    36.63%
    5-Day
    53.80%
    8-Day
    52.62%
    Deliverables
  • SMA
    30
    3874.82
    50
    3809.79
    150
    3637.36
    200
    3527.03
    SMA
    3874.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3998.33 4061.67 4128.33 3931.67 3868.33 3801.67 3738.33
Fibonacci 3981.33 4012.01 4061.67 3931.67 3882.01 3851.33 3801.67
Camarilla 3946.92 3958.83 3970.75 3931.67 3923.08 3911.17 3899.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3934.72
10 3855.58
20 3867.47
50 3809.79
100 3695.96
200 3527.03
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4326.33 4762.67 5157.33 3931.67 3495.33 3100.67 2664.33
Fibonacci 4249.11 4445.22 4762.67 3931.67 3614.22 3418.11 3100.67
Camarilla 3966.18 4042.35 4118.52 3931.67 3813.82 3737.65 3661.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4356.33 4777.67 5187.33 3946.67 3525.33 3115.67 2694.33
Fibonacci 4264.11 4460.22 4777.67 3946.67 3629.22 3433.11 3115.67
Camarilla 4011.18 4087.35 4163.52 3946.67 3858.82 3782.65 3706.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      135.21
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.63
      5-Day
      53.80
      8-Day
      52.62
      37.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      135.21
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.63
      5-Day
      53.80
      8-Day
      52.62
      37.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in IDBI Gold Exchange Traded Fund Ltd.

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 27

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3838.31 today.

    Mar 25

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 3778.68 today.

    Mar 24

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3784.26 today.

    Mar 16

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3713.15 today.

    Feb 13

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 3706.41 today.

    Feb 11

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3698.31 today.

    Feb 07

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 13

  • Technicals

    IDBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Dec 10

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3511.17 today.

    Nov 26

  • Technicals

    IDBI Gold ETF closes above 50-Day Moving Average of 3513.90 today.

    Nov 25

  • Technicals

    IDBI Gold ETF closes below 50-Day Moving Average of 3517.51 today.

    Nov 21

  • Technicals

    IDBI Gold ETF closes below 30-Day Moving Average of 3531.09 today.

    Nov 20

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Nov 19

  • Technicals

    IDBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 15

  • Technicals

    IDBI Gold ETF closes above 30-Day,50-Day Moving Average today.

    Nov 14

  • Technicals

    IDBI Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    IDBI Gold ETF closes above 30-Day Moving Average of 3511.08 today.

    Oct 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 01, 09:15
3682.00 -268.00 (-6.78%)
High 3950.00
Low 3682.00
Prev. Close 3950.00
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 2925.00 3987.00
36.31
High Price 2979.00 3994.00
34.07
Low Price 2925.00 3822.00
30.67
Close Price 2931.40 3935.00
34.24
Volume 279 32
-88.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
Nasdaq (Apr 01) 7,435.70 -264.40 -3.43
FTSE (Apr 01) 5,454.57 -217.39 -3.83
CAC (Apr 01) 4,207.24 -188.88 -4.30
DAX (Apr 01) 9,544.75 -391.09 -3.94
SGX Nifty (Apr 01) 8,136.50 -94.50 -1.15

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for IDBI Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for IDBI Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDBI Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for IDBI Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for IDBI Gold Exchange Traded Fund

Dividend Summary

IDBI Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Gold ETF 4044.95 2.40 4245.00 2868.00 135.21 -- --
HDFC Gold ETF 3939.00 0.38 4150.00 2850.00 606.32 -- --
UTI - Gold 3825.00 0.03 3936.00 2784.02 530.99 -- --
SBI Gold ETF 4020.00 0.03 4295.00 2820.00 307.16 -- --
Axis Gold ETF 3827.00 -0.85 4148.00 2755.00 293.56 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About IDBI Gold Exchange Traded Fund Ltd.

IDBI Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533719 and the NSE with an NSE Code of IDBIGOLD.

Related Searches