you are here:

ICICI Prudential Nifty 100 ETF

BSE: 537008 | NSE: ICICINF100 |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109KA1962 | SECTOR: Finance - Investments

BSE Live

Nov 27, 16:00
140.51 -0.50 (-0.35%)
Volume
AVERAGE VOLUME
5-Day
10,589
10-Day
5,335
30-Day
1,965
263
  • Prev. Close

    141.01

  • Open Price

    141.00

140.51

Today’s L/H

141.27
77.90

52 Wk L/H

149.00
111.62

L/U Price Band

167.43
  • Bid Price (Qty.)

    140.10 (1)

  • Offer Price (Qty.)

    141.44 (199)

  •  VWAP

    140.74
     Beta
    0.35
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    199 140.51 141.44 199
    30 140.40 141.65 299
    10 140.20 0.00 0
    299 140.16 0.00 0
    1 140.10 0.00 0
    11877 Total Total 498
     Market Depth
    BUY 11.88 K
    SELL 498.00
    96%
    4%

NSE Live

Nov 27, 15:56
140.84 0.31 (0.22%)
Volume
AVERAGE VOLUME
5-Day
2,524
10-Day
2,131
30-Day
2,347
2,129
  • Prev. Close

    140.53

  • Open Price

    140.53

140.52

Today’s L/H

141.75
90.10

52 Wk L/H

150.00
111.63

L/U Price Band

167.43
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    141.21
     Beta
    0.33
  • DELIVERY AVERAGES
    3-Day
    75.56%
    5-Day
    73.59%
    8-Day
    72.31%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 141.55 142.27 142.78 141.04 140.32 139.81 139.09
Fibonacci 141.51 141.80 142.27 141.04 140.57 140.28 139.81
Camarilla 140.95 141.07 141.18 141.04 140.73 140.61 140.50

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 140.78
10 140.05
20 136.52
50 130.22
100 126.32
200 120.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 145.06 149.27 153.55 140.78 136.57 132.29 128.08
Fibonacci 144.03 146.03 149.27 140.78 137.54 135.54 132.29
Camarilla 141.62 142.40 143.17 140.78 140.06 139.28 138.51

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 140.49 154.34 174.09 120.74 106.89 87.14 73.29
Fibonacci 133.58 141.51 154.34 120.74 107.91 99.98 87.14
Camarilla 129.71 132.79 135.87 120.74 123.55 120.47 117.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26.90
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.56
      5-Day
      73.59
      8-Day
      72.31
      57.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26.90
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.56
      5-Day
      73.59
      8-Day
      72.31
      57.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential Nifty 100 ETF

  • Technicals

    IPRU NF100 ETF closes above 30-Day Moving Average of 123.87 today.

    Oct 05

  • Technicals

    IPRU NF100 ETF closes above 50-Day Moving Average of 123.16 today.

    Oct 02

  • Technicals

    IPRU NF100 ETF closes above 50-Day Moving Average of 123.16 today.

    Oct 01

  • Technicals

    IPRU NF100 ETF closes above 200-Day Moving Average of 120.11 today.

    Sep 28

  • Technicals

    IPRU NF100 ETF closes below 200-Day Moving Average of 120.19 today.

    Sep 24

  • Technicals

    IPRU NF100 ETF closes below 50-Day Moving Average of 122.81 today.

    Sep 22

  • Technicals

    IPRU NF100 ETF closes below 30-Day Moving Average of 124.40 today.

    Sep 21

  • Technicals

    IPRU NF100 ETF closes above 30-Day Moving Average of 123.50 today.

    Sep 10

  • Technicals

    IPRU NF100 ETF closes below 30-Day Moving Average of 123.36 today.

    Sep 07

  • Technicals

    IPRU NF100 ETF closes above 200-Day Moving Average of 121.04 today.

    Aug 05

  • Technicals

    IPRU NF100 ETF closes below 200-Day Moving Average of 121.08 today.

    Jul 31

  • Technicals

    IPRU NF100 ETF closes above 200-Day Moving Average of 121.08 today.

    Jul 27

  • Technicals

    IPRU NF100 ETF closes below 200-Day Moving Average of 121.09 today.

    Jul 24

  • Technicals

    IPRU NF100 ETF closes above 200-Day Moving Average of 121.10 today.

    Jul 23

  • Technicals

    IPRU NF100 ETF closes above 150-Day Moving Average of 119.08 today.

    Jul 21

  • Technicals

    IPRU NF100 ETF closes below 150-Day Moving Average of 120.48 today.

    Jun 29

  • Technicals

    IPRU NF100 ETF closes above 150-Day Moving Average of 120.58 today.

    Jun 26

  • Technicals

    IPRU NF100 ETF closes above 50-Day Moving Average of 108.31 today.

    Jun 16

  • Technicals

    IPRU NF100 ETF closes below 50-Day Moving Average of 108.39 today.

    Jun 15

  • Technicals

    IPRU NF100 ETF closes above 50-Day Moving Average of 108.70 today.

    Jun 03

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 131.00 141.00
7.63
High Price 131.55 141.27
7.39
Low Price 131.00 140.51
7.26
Close Price 131.55 141.01
7.19
Volume 13 263
1923.08
On
Current Price %Gain / Loss
Open Price 130.38 140.53
7.78
High Price 131.30 141.75
7.96
Low Price 130.12 140.52
7.99
Close Price 130.98 140.53
7.29
Volume 1,006 2,129
111.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 30) 12,139.63 -66.22 -0.54
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Nov 30) 12,922.00 -71.00 -0.55

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty 100 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty 100 ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Nifty 100 ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Nifty 100 ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Nifty 100 ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Nifty 100 ETF

Dividend Summary

ICICI Prudential Nifty 100 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IPRU NF100 ETF 140.51 -0.35 149.00 77.90 26.9 -- --
Bharat 22 ETF 29.23 0.14 35.40 18.18 11782.33 -- --
CPSE ETF 18.77 -0.21 24.19 11.55 3226.77 -- --
MOSt NASDAQ 100 890.00 0.45 919.00 500.00 410.18 -- --
MOSt M50 ETF 128.00 0.23 128.50 78.00 386.64 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty 100 ETF

IPRU NF100 ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 537008 and the NSE with an NSE Code of ICICINF100.

Related Searches