Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential Nifty 100 ETF

BSE: 537008 | NSE: ICICINF100 | ISIN: INF109KA1962 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 10:48
131.00 0.23 (0.18%)
Volume
AVERAGE VOLUME
5-Day
1,467
10-Day
750
30-Day
397
1
  • Prev. Close

    130.77

  • Open Price

    131.00

131.00

Today’s L/H

131.00
99.90

52 Wk L/H

150.00
104.16

L/U Price Band

156.25
  • Bid Price (Qty.)

    129.29 (231)

  • Offer Price (Qty.)

    130.29 (231)

  •  VWAP
    131.00
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    231 129.29 130.29 231
    1 129.20 130.62 199
    199 128.96 131.00 1
    1 128.70 132.00 2
    2 128.50 132.70 20
    4991 Total Total 3219
     Market Depth
    BUY 4991
    SELL 3219
    61%
    39%

NSE Live

Dec 06, 10:48
130.53 0.52 (0.40%)
Volume
AVERAGE VOLUME
5-Day
55,538
10-Day
28,159
30-Day
10,571
4
  • Prev. Close

    130.01

  • Open Price

    132.00

130.53

Today’s L/H

132.00
110.00

52 Wk L/H

150.00
104.17

L/U Price Band

156.25
  • Bid Price (Qty.)

    129.71 (1)

  • Offer Price (Qty.)

    130.17 (1997)

  • VWAP
    130.89
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    99.87%
    5-Day
    99.66%
    8-Day
    99.52%
    Deliverables
  • SMA VOLUME
    30
    129.13
    50
    127.07
    150
    124.30
    200
    121.65
    SMA
    129.13

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      25.08
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.87
      5-Day
      99.66
      8-Day
      99.52
      98.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25.08
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.87
      5-Day
      99.66
      8-Day
      99.52
      98.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 128.29 129.13
50 125.70 127.07
150 124.47 124.30
200 122.57 121.65
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential Nifty 100 ETF

  • Technicals

    IPRU NF100 ETF closes above 30-Day Moving Average of 120.57 today.

    Oct 09

  • Technicals

    IPRU NF100 ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    IPRU NF100 ETF closes below 30-Day,200-Day Moving Average today.

    Sep 17

  • 52 Week Low

    IPRU NF100 ETF has hit 52wk low of Rs 110.00 on NSE

    Sep 17, 09:18

  • Technicals

    IPRU NF100 ETF closes below 150-Day Moving Average of 119.78 today.

    Sep 16

  • Technicals

    IPRU NF100 ETF closes above 150-Day Moving Average of 119.78 today.

    Sep 13

  • Technicals

    IPRU NF100 ETF closes below 150-Day Moving Average of 119.74 today.

    Sep 12

  • Technicals

    IPRU NF100 ETF closes above 30-Day Moving Average of 119.19 today.

    Sep 10

  • Technicals

    IPRU NF100 ETF closes above 30-Day Moving Average of 119.19 today.

    Sep 09

  • Technicals

    IPRU NF100 ETF closes above 200-Day Moving Average of 118.01 today.

    Sep 06

  • Technicals

    IPRU NF100 ETF closes below 200-Day Moving Average of 117.92 today.

    Sep 03

  • Technicals

    IPRU NF100 ETF closes above 150-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    IPRU NF100 ETF closes below 200-Day Moving Average of 117.65 today.

    Aug 22

  • Technicals

    IPRU NF100 ETF closes below 150-Day Moving Average of 119.28 today.

    Aug 13

  • Technicals

    IPRU NF100 ETF closes above 150-Day Moving Average of 119.18 today.

    Aug 08

  • Technicals

    IPRU NF100 ETF closes above 200-Day Moving Average of 117.12 today.

    Aug 06

  • Technicals

    IPRU NF100 ETF closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 02

  • Technicals

    IPRU NF100 ETF closes below 150-Day Moving Average of 118.88 today.

    Aug 01

  • Technicals

    IPRU NF100 ETF closes below 50-Day Moving Average of 125.55 today.

    Jul 17

  • Technicals

    IPRU NF100 ETF closes above 50-Day Moving Average of 125.51 today.

    Jul 16

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12014.80 -3.60 -0.03
SENSEX 40769.87 -9.72 -0.02
NIFTY BANK 31740.80 27.80 0.09
NIFTY IT 15325.20 -42.30 -0.28
S&P BSE Smallcap 13433.10 -22.13 -0.16
Index Price Change %Chg
Nikkei 225 (Dec 06) 23,364.33 64.24 0.28
KOSPI (Dec 06) 2,078.91 18.17 0.88
Straits Times (Dec 06) 3,175.41 1.22 0.04
Taiwan Weighted (Dec 06) 11,589.11 -5.54 -0.05
SGX Nifty (Dec 06) 12,049.00 5.00 0.04

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Nifty 100 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Nifty 100 ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Nifty 100 ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Nifty 100 ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Nifty 100 ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Nifty 100 ETF

Dividend Summary

ICICI Prudential Nifty 100 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IPRU NF100 ETF 131.00 0.18 150.00 99.90 25.08 -- --
Bharat 22 ETF 34.16 -0.50 39.89 31.50 13769.57 -- --
CPSE ETF 22.91 -0.52 28.83 20.25 3938.48 -- --
MOSt M50 ETF 119.00 0.62 125.53 100.00 359.45 -- --
MOSt NASDAQ 100 586.90 0.97 599.00 410.00 270.49 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Nifty 100 ETF

IPRU NF100 ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 537008 and the NSE with an NSE Code of ICICINF100.

Related Searches