172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Prudential Gold ETF

BSE: 533244 | NSE: ICICIGOLD | Series: NA | ISIN: INF109KC1NT3 | SECTOR: Finance - Investments

BSE Live

Aug 06, 16:00
49.87 0.34 (0.69%)
Volume
AVERAGE VOLUME
5-Day
24,315
10-Day
35,007
30-Day
21,878
43,447
  • Prev. Close

    49.53

  • Open Price

    49.46

49.16

Today’s L/H

50.30
33.08

52 Wk L/H

50.75
38.37

L/U Price Band

57.56
  • Bid Price (Qty.)

    49.72 (13)

  • Offer Price (Qty.)

    49.92 (11)

  •  VWAP

    49.74
     Beta
    -0.05
  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    212 49.78 49.92 11
    50 49.73 49.94 50
    13 49.72 49.95 40
    100 49.51 49.99 21
    378 49.50 50.00 25
    15701 Total Total 7202
     Market Depth
    BUY 15.7 K
    SELL 7202.00
    69%
    31%

NSE Live

Aug 06, 15:58
49.94 0.46 (0.93%)
Volume
AVERAGE VOLUME
5-Day
1,901,940
10-Day
1,428,195
30-Day
819,503
1,601,174
  • Prev. Close

    49.48

  • Open Price

    49.48

49.25

Today’s L/H

50.06
30.00

52 Wk L/H

50.06
38.38

L/U Price Band

57.56
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    49.78
     Beta
    -0.03
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    45.20
    50
    44.11
    150
    40.86
    200
    39.28
    SMA
    45.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 50.25 50.56 51.06 49.75 49.44 48.94 48.63
Fibonacci 50.06 50.25 50.56 49.75 49.44 49.25 48.94
Camarilla 50.01 50.09 50.16 49.75 49.87 49.79 49.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 48.79
10 47.87
20 46.07
50 44.11
100 42.81
200 39.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 50.59 53.15 56.29 47.45 44.89 41.75 39.19
Fibonacci 49.62 50.97 53.15 47.45 45.27 43.92 41.75
Camarilla 48.56 49.08 49.61 47.45 47.52 47.00 46.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.99 55.95 61.89 46.05 42.09 36.15 32.19
Fibonacci 49.83 52.16 55.95 46.05 42.26 39.93 36.15
Camarilla 48.95 49.85 50.76 46.05 47.13 46.23 45.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2.33
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      88.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2.33
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      88.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Prudential Gold ETF

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 42.89 today.

    Jun 22

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 16

  • Technicals

    IPRU Gold ETF closes below 30-Day,50-Day Moving Average today.

    Jun 15

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 11

  • Technicals

    IPRU Gold ETF closes above 30-Day Moving Average of 43.04 today.

    May 18

  • Technicals

    IPRU Gold ETF closes below 30-Day Moving Average of 42.30 today.

    May 11

  • Only Buyers

    Only Buyers in IPRU Gold ETF on BSE

    Apr 15, 10:15

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 27

  • Technicals

    IPRU Gold ETF closes above 30-Day Moving Average of 37.86 today.

    Mar 27

  • Technicals

    IPRU Gold ETF closes above 30-Day Moving Average of 37.76 today.

    Mar 25

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 37.15 today.

    Mar 24

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 37.12 today.

    Mar 23

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 37.10 today.

    Mar 20

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 37.10 today.

    Mar 20

  • Technicals

    IPRU Gold ETF closes below 30-Day Moving Average of 37.71 today.

    Mar 16

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 34.50 today.

    Dec 23

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 34.51 today.

    Dec 06

  • Technicals

    IPRU Gold ETF closes below 30-Day Moving Average of 34.59 today.

    Dec 05

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 34.45 today.

    Nov 25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 07, 09:15
37.90 -11.63 (-23.48%)
High 50.02
Low 36.01
Prev. Close 49.53
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 33.55 49.46
47.42
High Price 34.10 50.30
47.51
Low Price 33.00 49.16
48.97
Close Price 33.03 49.53
49.95
Volume 5,421 43,447
701.46
On
Current Price %Gain / Loss
Open Price 34.00 49.48
45.53
High Price 34.00 50.06
47.24
Low Price 32.30 49.25
52.48
Close Price 33.15 49.48
49.26
Volume 37,433 1,601,174
4177.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
Index Price Change %Chg
Nasdaq (Aug 07) 11,108.07 109.67 1.00
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 07) 11,241.50 28.50 0.25

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Gold ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Gold ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Gold ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Gold ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Gold ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Gold ETF

Dividend Summary

ICICI Prudential Gold ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IPRU Gold ETF 49.87 0.69 50.75 33.08 2.33 -- --
Bharat 22 ETF 25.75 0.43 36.75 18.18 10379.58 -- --
CPSE ETF 17.27 0.41 26.42 11.55 2968.9 -- --
MOSt NASDAQ 100 815.71 0.19 835.00 500.00 375.94 -- --
MOSt M50 ETF 110.34 1.90 124.70 78.00 333.29 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Gold ETF

IPRU Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533244 and the NSE with an NSE Code of ICICIGOLD.

Related Searches