172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Prudential Gold ETF

BSE: 533244 | NSE: ICICIGOLD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109KC1NT3 | SECTOR: Finance - Investments

BSE Live

Sep 21, 16:00
45.90 -0.43 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
10,206
10-Day
30,106
30-Day
25,900
16,815
  • Prev. Close

    46.33

  • Open Price

    46.20

45.54

Today’s L/H

46.50
33.40

52 Wk L/H

50.75
37.02

L/U Price Band

55.53
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    46.11
     Beta
    -0.05
  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 45.80 45.90 2240
    210 45.65 46.04 500
    1 45.60 46.05 46
    10 45.58 46.19 100
    500 45.55 46.20 210
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 21, 15:57
45.67 -0.60 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
381,329
10-Day
352,391
30-Day
702,098
1,184,148
  • Prev. Close

    46.27

  • Open Price

    50.40

45.55

Today’s L/H

50.40
30.00

52 Wk L/H

54.10
37.03

L/U Price Band

55.53
  • Bid Price (Qty.)

    45.67 (1447)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    46.14
     Beta
    -0.03
  • DELIVERY AVERAGES
    3-Day
    90.99%
    5-Day
    92.26%
    8-Day
    91.65%
    Deliverables
  • SMA
    30
    46.52
    50
    46.46
    150
    43.00
    200
    41.15
    SMA
    46.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 49.21 52.15 54.20 47.16 44.22 42.17 39.23
Fibonacci 49.07 50.24 52.15 47.16 45.25 44.08 42.17
Camarilla 46.73 47.18 47.64 47.16 45.81 45.36 44.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 46.17
10 46.07
20 46.00
50 46.49
100 44.63
200 41.21
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 52.65 59.02 64.35 47.32 40.95 35.62 29.25
Fibonacci 51.79 54.55 59.02 47.32 42.85 40.09 35.62
Camarilla 47.34 48.41 49.49 47.32 45.20 44.13 43.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.27 58.23 62.37 48.13 42.17 38.03 32.07
Fibonacci 51.99 54.38 58.23 48.13 44.28 41.89 38.03
Camarilla 47.23 48.15 49.08 48.13 45.37 44.45 43.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2.15
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.99
      5-Day
      92.26
      8-Day
      91.65
      96.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2.15
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.99
      5-Day
      92.26
      8-Day
      91.65
      96.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential Gold ETF

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 46.38 today.

    Sep 16

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 46.34 today.

    Sep 15

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 45.91 today.

    Sep 03

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 42.89 today.

    Jun 22

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 16

  • Technicals

    IPRU Gold ETF closes below 30-Day,50-Day Moving Average today.

    Jun 15

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 11

  • Technicals

    IPRU Gold ETF closes above 30-Day Moving Average of 43.04 today.

    May 18

  • Technicals

    IPRU Gold ETF closes below 30-Day Moving Average of 42.30 today.

    May 11

  • Only Buyers

    Only Buyers in IPRU Gold ETF on BSE

    Apr 15, 10:15

  • Technicals

    IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 27

  • Technicals

    IPRU Gold ETF closes above 30-Day Moving Average of 37.86 today.

    Mar 27

  • Technicals

    IPRU Gold ETF closes above 30-Day Moving Average of 37.76 today.

    Mar 25

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 37.15 today.

    Mar 24

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 37.12 today.

    Mar 23

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 37.10 today.

    Mar 20

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 37.10 today.

    Mar 20

  • Technicals

    IPRU Gold ETF closes below 30-Day Moving Average of 37.71 today.

    Mar 16

  • Technicals

    IPRU Gold ETF closes above 50-Day Moving Average of 34.50 today.

    Dec 23

  • Technicals

    IPRU Gold ETF closes below 50-Day Moving Average of 34.51 today.

    Dec 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
37.90 -8.43 (-18.20%)
High 45.81
Low 36.01
Prev. Close 46.33
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 33.70 46.20
37.09
High Price 33.90 46.50
37.17
Low Price 33.55 45.54
35.74
Close Price 33.58 46.33
37.97
Volume 1,448 16,815
1061.26
On
Current Price %Gain / Loss
Open Price 35.50 50.40
41.97
High Price 35.65 50.40
41.37
Low Price 33.40 45.55
36.38
Close Price 34.05 46.27
35.89
Volume 68,755 1,184,148
1622.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11250.50 -254.50 -2.21
SENSEX 38034.14 -811.68 -2.09
NIFTY BANK 21366.80 -664.25 -3.02
NIFTY IT 19729.00 -98.05 -0.49
S&P BSE Smallcap 14747.34 -552.64 -3.61
Index Price Change %Chg
CAC (Sep 21) 4,834.61 -143.57 -2.88
DAX (Sep 21) 12,710.53 -405.72 -3.09
FTSE (Sep 21) 5,828.17 -178.88 -2.98
Straits Times (Sep 21) 2,485.71 -12.00 -0.48
SGX Nifty (Sep 21) 11,248.50 4.50 0.04

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential Gold ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential Gold ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Gold ETF
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Gold ETF
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Gold ETF
Date Agenda
No Agm Egm Information is available for ICICI Prudential Gold ETF

Dividend Summary

ICICI Prudential Gold ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IPRU Gold ETF 45.90 -0.93 50.75 33.40 2.15 -- --
Bharat 22 ETF 24.83 -2.59 36.75 18.18 10008.74 -- --
CPSE ETF 16.95 -2.59 25.10 11.55 2913.89 -- --
MOSt NASDAQ 100 784.00 -2.43 900.00 500.00 361.33 -- --
MOSt M50 ETF 110.50 -1.84 124.70 78.00 333.77 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential Gold ETF

IPRU Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533244 and the NSE with an NSE Code of ICICIGOLD.

Related Searches