172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

HDFC Mutual Fund - Gold Exchange Traded Fund Ltd.

BSE: 533230 | NSE: HDFCMFGETF | Series: NA | ISIN: INF179K01CN1 | SECTOR: Finance - Investments

BSE Live

Oct 23, 16:00
4570.93 -10.08 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
451
10-Day
623
30-Day
729
289
  • Prev. Close

    4581.01

  • Open Price

    4572.50

4555.00

Today’s L/H

4579.98
3385.00

52 Wk L/H

5088.50
3659.24

L/U Price Band

5488.86
  • Bid Price (Qty.)

    4555.00 (22)

  • Offer Price (Qty.)

    4993.00 (1)

  •  VWAP

    4563.00
     Beta
    -0.10
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4561.00 4579.00 5
    1 4556.01 4579.99 10
    2 4556.00 4695.00 5
    24 4555.00 4699.00 100
    100 4552.00 4993.00 1
    1205 Total Total 30
     Market Depth
    BUY 1205.00
    SELL 30.00
    98%
    2%

NSE Live

Oct 23, 15:53
4571.60 -13.05 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
4,532
10-Day
5,916
30-Day
10,100
4,146
  • Prev. Close

    4584.65

  • Open Price

    4579.95

4552.05

Today’s L/H

4579.95
3385.00

52 Wk L/H

5338.50
3659.25

L/U Price Band

5488.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4571.60 (99)

  •  VWAP

    4562.60
     Beta
    -0.09
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4560.08
    50
    4596.52
    150
    4426.40
    200
    4244.80
    SMA
    4560.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4583.68 4595.77 4611.58 4567.87 4555.78 4539.97 4527.88
Fibonacci 4578.52 4585.11 4595.77 4567.87 4557.21 4550.62 4539.97
Camarilla 4574.16 4576.71 4579.27 4567.87 4569.04 4566.49 4563.93

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4570.21
10 4563.74
20 4540.35
50 4596.52
100 4541.64
200 4244.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4603.13 4634.67 4669.38 4568.42 4536.88 4502.17 4470.63
Fibonacci 4593.72 4609.36 4634.67 4568.42 4543.11 4527.47 4502.17
Camarilla 4577.67 4583.75 4589.82 4568.42 4565.53 4559.45 4553.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4667.20 4810.40 4925.80 4551.80 4408.60 4293.20 4150.00
Fibonacci 4650.59 4711.61 4810.40 4551.80 4453.01 4391.99 4293.20
Camarilla 4547.71 4571.41 4595.12 4551.80 4500.29 4476.59 4452.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      703.59
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      70.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      703.59
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      70.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in HDFC Mutual Fund - Gold Exchange Traded Fund Ltd.

  • Technicals

    HDFC Gold ETF closes above 30-Day Moving Average of 4562.34 today.

    Oct 21

  • Technicals

    HDFC Gold ETF closes below 30-Day Moving Average of 4565.90 today.

    Oct 14

  • Technicals

    HDFC Gold ETF closes above 30-Day Moving Average of 4573.50 today.

    Oct 12

  • Technicals

    HDFC Gold ETF closes below 50-Day Moving Average of 4653.59 today.

    Sep 16

  • Technicals

    HDFC Gold ETF closes above 50-Day Moving Average of 4648.55 today.

    Sep 15

  • Technicals

    HDFC Gold ETF closes below 50-Day Moving Average of 4606.71 today.

    Sep 03

  • Technicals

    HDFC Gold ETF closes below 30-Day Moving Average of 4690.39 today.

    Aug 21

  • Technicals

    HDFC Gold ETF closes above 50-Day Moving Average of 4252.89 today.

    Jun 16

  • Technicals

    HDFC Gold ETF closes below 50-Day Moving Average of 4247.72 today.

    Jun 15

  • Technicals

    HDFC Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 11

  • Technicals

    HDFC Gold ETF closes above 30-Day Moving Average of 4258.65 today.

    May 15

  • Technicals

    HDFC Gold ETF closes below 30-Day Moving Average of 4232.89 today.

    May 12

  • Technicals

    HDFC Gold ETF closes above 30-Day Moving Average of 4209.05 today.

    May 08

  • Split

    HDFC Gold ETF Split, Old FV Rs 100, New FV Rs 1, Announcement date: Mar 20, 2020, Ex-Split: Mar 26, 2020Record date: Mar 27, 2020, 20

    Mar 25, 11:00

  • Technicals

    HDFC Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 23

  • Technicals

    HDFC Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 23

  • Technicals

    HDFC Gold ETF closes below 50-Day Moving Average of 3702.65 today.

    Mar 16

  • Technicals

    HDFC Gold ETF closes above 50-Day Moving Average of 3444.06 today.

    Dec 25

  • Technicals

    HDFC Gold ETF closes above 50-Day Moving Average of 3445.42 today.

    Dec 24

  • Technicals

    HDFC Gold ETF closes above 50-Day Moving Average of 3444.06 today.

    Dec 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
3728.00 -853.01 (-18.62%)
High 4570.00
Low 3675.00
Prev. Close 4581.01
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3475.00 4572.50
31.58
High Price 3475.00 4579.98
31.8
Low Price 3460.00 4555.00
31.65
Close Price 3468.00 4581.01
32.09
Volume 117 289
147.01
On
Current Price %Gain / Loss
Open Price 3456.00 4579.95
32.52
High Price 3476.00 4579.95
31.76
Low Price 3456.00 4552.05
31.71
Close Price 3462.00 4584.65
32.43
Volume 1,380 4,146
200.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for HDFC Mutual Fund - Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for HDFC Mutual Fund - Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Mutual Fund - Gold Exchange Traded Fund
Old FV New FV Ex-Split
100 1 -
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Mutual Fund - Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for HDFC Mutual Fund - Gold Exchange Traded Fund

Dividend Summary

HDFC Mutual Fund - Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Gold ETF 4570.93 -0.22 5088.50 3385.00 703.59 -- --
UTI - Gold 4586.44 -0.40 5600.00 3333.82 636.69 -- --
SBI Gold ETF 4562.99 -0.38 5100.00 3366.50 348.65 -- --
IDBI Gold ETF 4675.00 0.97 5800.00 3450.01 156.27 -- --
Birla Gold ETF 4661.00 0.00 5400.00 3426.00 106.26 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About HDFC Mutual Fund - Gold Exchange Traded Fund Ltd.

HDFC Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533230 and the NSE with an NSE Code of HDFCMFGETF.

Related Searches