Moneycontrol
Get App
SENSEX NIFTY
you are here:

CPSE ETF

BSE: 538057 | NSE: CPSEETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF457M01133 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 17, 16:00
19.54 -0.44 (-2.20%)
Volume
AVERAGE VOLUME
5-Day
1,201,230
10-Day
1,155,439
30-Day
632,116
789,307
  • Prev. Close

    19.98

  • Open Price

    20.01

19.36

Today’s L/H

20.05
19.36

52 Wk L/H

28.83
16.39

L/U Price Band

24.58
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    19.60
     Beta
    0.88
  • Market Depth (17 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 19.51 19.53 2
    223 19.50 19.54 2
    5622 19.48 19.55 3122
    977 19.47 19.56 777
    14000 19.46 19.57 6539
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 17, 15:58
19.54 -0.42 (-2.10%)
Volume
AVERAGE VOLUME
5-Day
31,718,306
10-Day
33,461,580
30-Day
13,945,040
12,354,629
  • Prev. Close

    19.96

  • Open Price

    19.75

19.36

Today’s L/H

20.10
19.36

52 Wk L/H

31.70
16.40

L/U Price Band

24.58
  • Bid Price (Qty.)

    19.54 (81427)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    19.57
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    82.20%
    5-Day
    91.26%
    8-Day
    93.06%
    Deliverables
  • SMA
    30
    21.78
    50
    22.26
    150
    23.29
    200
    24.38
    SMA
    21.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.36 20.75 20.97 20.14 19.75 19.53 19.14
Fibonacci 20.38 20.52 20.75 20.14 19.91 19.77 19.53
Camarilla 20.02 20.07 20.13 20.14 19.90 19.85 19.79

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 20.23
10 20.40
20 20.84
50 22.19
100 23.03
200 24.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.56 21.15 21.47 20.24 19.65 19.33 18.74
Fibonacci 20.59 20.81 21.15 20.24 19.90 19.68 19.33
Camarilla 20.04 20.13 20.21 20.24 19.88 19.79 19.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.83 24.98 26.08 21.73 19.58 18.48 16.33
Fibonacci 22.97 23.74 24.98 21.73 20.49 19.72 18.48
Camarilla 20.98 21.28 21.57 21.73 20.38 20.08 19.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,359.14
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.20
      5-Day
      91.26
      8-Day
      93.06
      78.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,359.14
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.20
      5-Day
      91.26
      8-Day
      93.06
      78.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 53% BUY
  • 47% SELL
  • 0% HOLD
53%
of moneycontrol users recommend buying CPSE ETF

What's your call on CPSE ETF today?

Read 13 investor views

BUY SELL HOLD

Action in CPSE ETF

  • 52 Week Low
    JUST NOW

    CPSE ETF has hit 52wk low of Rs 19.76 on BSE

    Feb 17, 09:46

  • 52 Week Low
    JUST NOW

    CPSE ETF has hit 52wk low of Rs 19.60 on NSE

    Feb 17, 09:16

  • Block Deals

    CPSE ETF Block Deal on NSE, Qty: 1,015,988, Deal Price: 20.75, Value (cr): 2.11, Time: 09:18am

    Feb 10, 09:20

  • Block Deals

    CPSE ETF Block Deal on NSE, Qty: 1,000,019, Deal Price: 20.56, Value (cr): 2.06, Time: 09:22am

    Feb 07, 09:25

  • Block Deals

    CPSE ETF Block Deal on NSE, Qty: 538,010, Deal Price: 20.56, Value (cr): 1.11, Time: 09:17am

    Feb 06, 13:00

  • Block Deals

    CPSE ETF Block Deal on NSE, Qty: 1,817,693, Deal Price: 20.50, Value (cr): 3.73, Time: 09:17am

    Feb 06, 09:35

  • 52 Week Low

    CPSE ETF has hit 52wk low of Rs 20.00 on NSE

    Feb 03, 09:16

  • 52 Week Low

    CPSE ETF has hit 52wk low of Rs 20.98 on BSE

    Jan 31, 09:46

  • 52 Week Low

    CPSE ETF has hit 52wk low of Rs 21.22 on BSE

    Jan 31, 09:22

  • 52 Week Low

    CPSE ETF has hit 52wk low of Rs 21.25 on BSE

    Jan 29, 09:18

  • Technicals

    CPSE ETF closes below 30-Day,50-Day Moving Average today.

    Jan 20

  • Technicals

    CPSE ETF closes above 50-Day Moving Average of 23.43 today.

    Jan 13

  • Technicals

    CPSE ETF closes above 30-Day Moving Average of 23.04 today.

    Jan 10

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 23.06 today.

    Jan 08

  • Technicals

    CPSE ETF closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • Technicals

    CPSE ETF closes above 50-Day Moving Average of 23.62 today.

    Jan 02

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 24.15 today.

    Nov 13

  • Views

    As market will remain buoyant in Samvat 2076, bet on these 5 stocks for 13-26% return

    Nov 04, 08:00

  • Technicals

    CPSE ETF closes above 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    CPSE ETF closes above 30-Day Moving Average of 23.17 today.

    Oct 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 22.35 20.01
-10.47
High Price 22.75 20.05
-11.87
Low Price 22.35 19.36
-13.38
Close Price 22.63 19.98
-11.71
Volume 123,387 789,307
539.7
On
Current Price %Gain / Loss
Open Price 22.79 19.75
-13.34
High Price 22.79 20.10
-11.8
Low Price 21.84 19.36
-11.36
Close Price 22.24 19.96
-10.25
Volume 3,588,769 12,354,629
244.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12045.80 -67.70 -0.56
SENSEX 41055.69 -202.05 -0.49
NIFTY BANK 30680.70 -154.10 -0.50
NIFTY IT 16647.70 4.90 0.03
S&P BSE Smallcap 14532.45 -150.20 -1.02
Index Price Change %Chg
DAX (Feb 17) 13,763.43 19.22 0.14
CAC (Feb 17) 6,077.69 8.34 0.14
FTSE (Feb 17) 7,427.21 18.08 0.24
Straits Times (Feb 17) 3,213.00 -7.03 -0.22
SGX Nifty (Feb 17) 12,073.50 0.50 0.00

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for CPSE ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for CPSE ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CPSE ETF
Old FV New FV Ex-Split
No Splits Information is available for CPSE ETF
Ratio Premium Ex-Bonus
No Rights Information is available for CPSE ETF
Date Agenda
No Agm Egm Information is available for CPSE ETF

Dividend Summary

CPSE ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CPSE ETF 19.54 -2.20 28.83 19.36 3359.14 -- --
Bharat 22 ETF 32.03 -0.87 39.89 31.50 12910.99 -- --
MOSt M50 ETF 117.62 -1.93 125.53 102.56 355.28 -- --
MOSt NASDAQ 100 680.25 -0.11 689.00 475.00 313.51 -- --
MOSt M100 ETF 18.67 -1.99 20.00 15.10 82.2 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About CPSE ETF

CPSE ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 538057 and the NSE with an NSE Code of CPSEETF.

Related Searches