you are here:

CPSE ETF

BSE: 538057 | NSE: CPSEETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF457M01133 | SECTOR: Finance - Investments

BSE Live

Dec 02, 14:56
19.21 0.17 (0.89%)
Volume
AVERAGE VOLUME
5-Day
268,344
10-Day
304,737
30-Day
199,566
286,070
  • Prev. Close

    19.04

  • Open Price

    19.03

18.79

Today’s L/H

19.30
11.55

52 Wk L/H

24.19
15.01

L/U Price Band

22.52
  • Bid Price (Qty.)

    19.17 (53)

  • Offer Price (Qty.)

    19.21 (592)

  •  VWAP

    19.17
     Beta
    0.68
  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    53 19.17 19.21 592
    1354 19.15 19.22 3988
    13685 19.13 19.23 5866
    752 19.12 19.24 2503
    751 19.11 19.25 5560
    182806 Total Total 241841
     Market Depth
    BUY 1.83 L
    SELL 2.42 L
    43%
    57%

NSE Live

Dec 02, 14:56
19.20 0.17 (0.89%)
Volume
AVERAGE VOLUME
5-Day
8,190,442
10-Day
6,003,072
30-Day
3,029,520
9,769,982
  • Prev. Close

    19.03

  • Open Price

    19.03

18.95

Today’s L/H

19.31
11.54

52 Wk L/H

23.88
15.02

L/U Price Band

22.52
  • Bid Price (Qty.)

    19.21 (2303)

  • Offer Price (Qty.)

    19.23 (5768)

  •  VWAP

    19.14
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    91.92%
    5-Day
    90.51%
    8-Day
    89.16%
    Deliverables
  • SMA
    30
    17.34
    50
    16.92
    150
    17.34
    200
    17.32
    SMA
    17.34
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.49 19.96 20.85 18.60 18.13 17.24 16.77
Fibonacci 19.12 19.44 19.96 18.60 18.08 17.76 17.24
Camarilla 19.15 19.28 19.40 18.60 18.91 18.78 18.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 18.93
10 18.52
20 17.95
50 16.97
100 17.41
200 17.31
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 19.25 19.70 20.37 18.58 18.13 17.46 17.01
Fibonacci 19.01 19.28 19.70 18.58 18.16 17.89 17.46
Camarilla 18.89 19.00 19.10 18.58 18.69 18.58 18.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.82 20.85 22.66 18.01 16.98 15.17 14.14
Fibonacci 19.09 19.77 20.85 18.01 16.93 16.25 15.17
Camarilla 19.05 19.31 19.57 18.01 18.53 18.27 18.01

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,302.41
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      91.92
      5-Day
      90.51
      8-Day
      89.16
      96.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,302.41
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      91.92
      5-Day
      90.51
      8-Day
      89.16
      96.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying CPSE ETF

What's your call on CPSE ETF today?

Read 0 investor views

BUY SELL HOLD

Action in CPSE ETF

  • Technicals

    CPSE ETF closes above 200-Day Moving Average of 17.51 today.

    Nov 10

  • Technicals

    CPSE ETF closes above 150-Day Moving Average of 17.19 today.

    Nov 09

  • Technicals

    CPSE ETF closes above 50-Day Moving Average of 16.87 today.

    Nov 06

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 16.39 today.

    Oct 29

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 16.43 today.

    Oct 28

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 16.50 today.

    Oct 26

  • Technicals

    CPSE ETF closes above 30-Day Moving Average of 16.56 today.

    Oct 23

  • Block Deals

    CPSE ETF Block Deal on NSE, Qty: 500,000, Deal Price: 16.18, Value (cr): 0.81, Time: 09:34am

    Oct 09, 09:35

  • Technicals

    CPSE ETF closes below 150-Day Moving Average of 17.49 today.

    Sep 16

  • Technicals

    CPSE ETF closes below 150-Day Moving Average of 17.55 today.

    Sep 11

  • Technicals

    CPSE ETF closes below 150-Day Moving Average of 17.59 today.

    Sep 09

  • Technicals

    CPSE ETF closes below 50-Day Moving Average of 17.90 today.

    Sep 08

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 18.13 today.

    Sep 07

  • Technicals

    CPSE ETF closes below 200-Day Moving Average of 19.20 today.

    Aug 25

  • Technicals

    CPSE ETF closes below 200-Day Moving Average of 19.23 today.

    Aug 24

  • Technicals

    CPSE ETF closes above 200-Day Moving Average of 19.26 today.

    Aug 21

  • Technicals

    CPSE ETF closes above 150-Day Moving Average of 18.02 today.

    Aug 17

  • Technicals

    CPSE ETF closes above 30-Day,50-Day Moving Average today.

    Aug 10

  • Technicals

    CPSE ETF closes below 50-Day Moving Average of 17.52 today.

    Jul 30

  • Technicals

    CPSE ETF closes below 30-Day Moving Average of 17.64 today.

    Jul 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
14.30 -4.74 (-24.89%)
High 19.00
Low 14.15
Prev. Close 19.04
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 23.51 19.03
-19.06
High Price 23.80 19.30
-18.91
Low Price 23.51 18.79
-20.08
Close Price 23.56 19.04
-19.19
Volume 184,747 286,070
54.84
On
Current Price %Gain / Loss
Open Price 23.80 19.03
-20.04
High Price 23.82 19.31
-18.93
Low Price 23.52 18.95
-19.43
Close Price 23.57 19.03
-19.26
Volume 2,290,609 9,774,183
326.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13079.00 -30.00 -0.23
SENSEX 44495.25 -160.19 -0.36
NIFTY BANK 29394.10 -423.70 -1.42
NIFTY IT 22230.80 60.00 0.27
S&P BSE Smallcap 17110.45 97.41 0.57
Index Price Change %Chg
CAC (Dec 02) 5,571.06 -10.58 -0.19
FTSE (Dec 02) 6,387.90 3.17 0.05
DAX (Dec 02) 13,351.13 -31.17 -0.23
Straits Times (Dec 02) 2,807.68 -6.44 -0.23
SGX Nifty (Dec 02) 13,152.50 1.50 0.01

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for CPSE ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for CPSE ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CPSE ETF
Old FV New FV Ex-Split
No Splits Information is available for CPSE ETF
Ratio Premium Ex-Bonus
No Rights Information is available for CPSE ETF
Date Agenda
No Agm Egm Information is available for CPSE ETF

Dividend Summary

CPSE ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CPSE ETF 19.18 0.74 24.19 11.55 3297.25 -- --
Bharat 22 ETF 29.70 0.44 35.40 18.18 11971.79 -- --
MOSt NASDAQ 100 905.80 1.24 919.00 500.00 417.46 -- --
MOSt M50 ETF 128.58 -0.36 130.00 78.00 388.39 -- --
MOSt M100 ETF 20.98 0.33 21.10 12.30 92.37 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About CPSE ETF

CPSE ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 538057 and the NSE with an NSE Code of CPSEETF.

Related Searches