Moneycontrol
Get App
SENSEX NIFTY
you are here:

Canara Robeco Gold Exchange Traded Fund Ltd.

BSE: 534631 | NSE: CRMFGETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF760K01BR1 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 01, 16:00
3525.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
16
10-Day
12
30-Day
56
1
  • Prev. Close

    3525.00

  • Open Price

    3525.00

3525.00

Today’s L/H

3525.00
2805.02

52 Wk L/H

3650.00
2826.40

L/U Price Band

4239.61
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3525.00
     Beta
    0.00
  • Market Depth (01 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 3436.35 3574.00 25
    5 3436.33 3575.00 5
    5 3436.21 3673.00 1
    1 3430.00 3675.00 25
    1 3415.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 06, 15:41
3599.95 147.90 (4.28%)
Volume
AVERAGE VOLUME
5-Day
18
10-Day
21
30-Day
85
5
  • Prev. Close

    3452.05

  • Open Price

    3599.95

3599.95

Today’s L/H

3599.95
2555.15

52 Wk L/H

4200.00
2829.40

L/U Price Band

4244.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3599.95
     Beta
    -0.04
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    85.39%
    8-Day
    73.33%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3599.95 3599.95 3599.95 3599.95 3599.95 3599.95 3599.95
Fibonacci 3599.95 3599.95 3599.95 3599.95 3599.95 3599.95 3599.95
Camarilla 3599.95 3599.95 3599.95 3599.95 3599.95 3599.95 3599.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3508.85
10 3514.30
20 3538.15
50 3540.16
100 3305.98
200 3144.38
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3649.25 3698.55 3797.15 3550.65 3501.35 3402.75 3353.45
Fibonacci 3607.15 3642.05 3698.55 3550.65 3494.15 3459.25 3402.75
Camarilla 3613.51 3627.06 3640.62 3550.65 3586.39 3572.84 3559.28

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3653.25 3706.55 3813.10 3546.70 3493.40 3386.85 3333.55
Fibonacci 3607.76 3645.49 3706.55 3546.70 3485.64 3447.91 3386.85
Camarilla 3614.60 3629.26 3643.91 3546.70 3585.30 3570.64 3555.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      42.97
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      85.39
      8-Day
      73.33
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42.97
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      85.39
      8-Day
      73.33
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Canara Robeco Gold Exchange Traded Fund Ltd.

  • Technicals

    Canara Robeco closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    Canara Robeco closes above 30-Day,50-Day Moving Average today.

    Oct 31

  • Technicals

    Canara Robeco closes above 30-Day Moving Average of 3555.66 today.

    Oct 10

  • Technicals

    Canara Robeco closes above 30-Day Moving Average of 3543.16 today.

    Oct 09

  • Technicals

    Canara Robeco closes above 30-Day Moving Average of 3523.66 today.

    Sep 30

  • Technicals

    Canara Robeco closes below 30-Day Moving Average of 3495.99 today.

    Sep 25

  • Technicals

    Canara Robeco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jun 12

  • Technicals

    Canara Robeco closes above 50-Day Moving Average of 2979.12 today.

    Jun 03

  • Technicals

    Canara Robeco closes above 30-Day,150-Day Moving Average today.

    May 27

  • Technicals

    Canara Robeco closes above 200-Day Moving Average of 2929.40 today.

    May 23

  • Technicals

    Canara Robeco closes below 30-Day,150-Day Moving Average today.

    May 21

  • Technicals

    Canara Robeco closes above 30-Day Moving Average of 2952.18 today.

    May 17

  • Technicals

    Canara Robeco closes below 30-Day Moving Average of 2954.79 today.

    May 15

  • Technicals

    Canara Robeco closes above its 30-Day,150-Day,200-Day Moving Average today.

    May 13

  • Technicals

    Canara Robeco closes below 150-Day,200-Day Moving Average today.

    May 03

  • Technicals

    Canara Robeco closes above 150-Day,200-Day Moving Average today.

    May 01

  • Technicals

    Canara Robeco closes below 150-Day,200-Day Moving Average today.

    Apr 23

  • Technicals

    Canara Robeco closes above 150-Day,200-Day Moving Average today.

    Mar 19

  • Technicals

    Canara Robeco closes above 30-Day,50-Day Moving Average today.

    Jan 31

  • Technicals

    Canara Robeco closes above 30-Day Moving Average of 2961.95 today.

    Jan 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 3145.00 3599.95
14.47
High Price 3150.00 3599.95
14.28
Low Price 3145.00 3599.95
14.47
Close Price 3150.00 3452.05
9.59
Volume 2 5
150
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
Index Price Change %Chg
DAX (Feb 24) 13,121.83 -457.50 -3.37
CAC (Feb 24) 5,831.76 -197.96 -3.28
FTSE (Feb 24) 7,186.76 -217.16 -2.93
Straits Times (Feb 24) 3,142.20 -38.83 -1.22
SGX Nifty (Feb 24) 11,812.50 -8.50 -0.07

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Canara Robeco Gold Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for Canara Robeco Gold Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Robeco Gold Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for Canara Robeco Gold Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for Canara Robeco Gold Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for Canara Robeco Gold Exchange Traded Fund

Dividend Summary

Canara Robeco Gold Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Robeco 3599.95 0.00 4200.00 2555.15 43.88 -- --
Bharat 22 ETF 31.83 -1.24 39.89 31.42 12830.37 -- --
CPSE ETF 19.66 -2.58 28.83 19.10 3379.77 -- --
MOSt M50 ETF 115.44 -3.44 125.53 102.56 348.7 -- --
MOSt NASDAQ 100 659.00 -4.28 697.00 475.00 303.72 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Canara Robeco Gold Exchange Traded Fund Ltd.

Canara Robeco is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 534631 and the NSE with an NSE Code of CRMFGETF.

Related Searches