Moneycontrol
SENSEX NIFTY
you are here:

Birla Sun Life Gold ETF

BSE: 533408 | NSE: BSLGOLDETF | Series: NA | ISIN: INF209K01HT2 | SECTOR: Finance - Investments

BSE Live

Jul 09, 16:00
4750.00 241.64 (5.36%)
Volume
AVERAGE VOLUME
5-Day
37
10-Day
36
30-Day
38
88
  • Prev. Close

    4508.36

  • Open Price

    4472.00

4472.00

Today’s L/H

4750.00
3070.00

52 Wk L/H

5072.24
3550.88

L/U Price Band

5326.33
  • Bid Price (Qty.)

    4510.00 (1)

  • Offer Price (Qty.)

    5200.00 (10)

  •  VWAP

    4543.79
     Beta
    0.02
  • Market Depth (09 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 4513.00 5200.00 10
    1 4510.00 5326.00 1
    2 4500.01 0.00 0
    13 4492.00 0.00 0
    1 4470.00 0.00 0
    29 Total Total 10
     Market Depth
    BUY 29.00
    SELL 10.00
    74%
    26%

NSE Live

Jul 09, 15:53
4643.85 148.65 (3.31%)
Volume
AVERAGE VOLUME
5-Day
410
10-Day
297
30-Day
274
1,347
  • Prev. Close

    4495.20

  • Open Price

    4490.00

4490.00

Today’s L/H

4899.80
3137.05

52 Wk L/H

5072.20
3550.90

L/U Price Band

5326.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4643.85 (1)

  •  VWAP

    4545.00
     Beta
    -0.05
  • DELIVERY AVERAGES
    3-Day
    64.79%
    5-Day
    64.42%
    8-Day
    61.84%
    Deliverables
  • SMA
    30
    4389.73
    50
    4378.55
    150
    4015.52
    200
    3890.00
    SMA
    4389.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4526.45 4557.70 4600.40 4483.75 4452.50 4409.80 4378.55
Fibonacci 4512.00 4529.45 4557.70 4483.75 4455.50 4438.05 4409.80
Camarilla 4501.98 4508.76 4515.54 4483.75 4488.42 4481.64 4474.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4493.26
10 4473.86
20 4432.43
50 4378.55
100 4210.13
200 3890.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4484.87 4536.43 4572.87 4448.43 4396.87 4360.43 4308.87
Fibonacci 4482.05 4502.82 4536.43 4448.43 4414.82 4394.05 4360.43
Camarilla 4441.37 4449.43 4457.50 4448.43 4425.23 4417.17 4409.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4888.70 5304.25 5849.30 4343.65 3928.10 3383.05 2967.50
Fibonacci 4710.60 4937.30 5304.25 4343.65 3976.70 3750.00 3383.05
Camarilla 4561.21 4649.26 4737.32 4343.65 4385.09 4297.04 4208.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      108.28
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.79
      5-Day
      64.42
      8-Day
      61.84
      50.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      108.28
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.79
      5-Day
      64.42
      8-Day
      61.84
      50.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Birla Sun Life Gold ETF

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 4378.19 today.

    Jun 22

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4372.25 today.

    Jun 19

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 4365.35 today.

    Jun 18

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4365.35 today.

    Jun 17

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 4359.46 today.

    Jun 16

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4352.90 today.

    Jun 15

  • Technicals

    Birla Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 11

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4286.07 today.

    Jun 04

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 4391.28 today.

    May 19

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 4380.30 today.

    May 18

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 4315.85 today.

    May 11

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3852.66 today.

    Mar 25

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3787.30 today.

    Mar 23

  • Technicals

    Birla Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 20

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 3786.21 today.

    Mar 16

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3521.30 today.

    Dec 25

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3521.30 today.

    Dec 24

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3503.21 today.

    Dec 20

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 3503.21 today.

    Dec 19

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3504.31 today.

    Dec 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 3197.00 4490.00
40.44
High Price 3200.00 4899.80
53.12
Low Price 3117.10 4490.00
44.04
Close Price 3117.10 4495.20
44.21
Volume 61 1,347
2108.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10813.50 107.70 1.01
SENSEX 36737.69 408.68 1.12
NIFTY BANK 22907.20 322.55 1.43
NIFTY IT 15535.95 22.30 0.14
S&P BSE Smallcap 12848.24 63.11 0.49
Index Price Change %Chg
Nasdaq (Jul 10) 10,561.45 68.95 0.66
DAX (Jul 09) 12,489.46 -5.35 -0.04
CAC (Jul 09) 4,921.01 -60.12 -1.21
FTSE (Jul 09) 6,049.62 -106.54 -1.73
SGX Nifty (Jul 10) 10,823.50 -11.50 -0.11

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Birla Sun Life Gold ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for Birla Sun Life Gold ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Birla Sun Life Gold ETF
Old FV New FV Ex-Split
No Splits Information is available for Birla Sun Life Gold ETF
Ratio Premium Ex-Bonus
No Rights Information is available for Birla Sun Life Gold ETF
Date Agenda
No Agm Egm Information is available for Birla Sun Life Gold ETF

Dividend Summary

Birla Sun Life Gold ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Birla Gold ETF 4750.00 5.36 5072.24 3070.00 108.28 -- --
HDFC Gold ETF 4433.00 0.79 4949.00 3083.00 682.36 -- --
UTI - Gold 4439.00 0.44 4595.00 3021.00 616.23 -- --
SBI Gold ETF 4420.00 0.52 4955.79 3015.60 337.73 -- --
Axis Gold ETF 4300.00 2.62 4795.00 2820.00 329.84 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Birla Sun Life Gold ETF

Birla Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533408 and the NSE with an NSE Code of BSLGOLDETF.

Related Searches