172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Birla Sun Life Gold ETF

BSE: 533408 | NSE: BSLGOLDETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF209K01HT2 | SECTOR: Finance - Investments

BSE Live

Aug 11, 16:00
4976.00 -79.00 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
250
10-Day
260
30-Day
125
98
  • Prev. Close

    5055.00

  • Open Price

    5060.00

4940.00

Today’s L/H

5060.00
3185.00

52 Wk L/H

5400.00
4091.96

L/U Price Band

6137.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4996.75
     Beta
    0.01
  • Market Depth (11 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4964.90 4976.00 15
    1 4950.00 4977.50 4
    1 4941.00 5000.00 25
    1 4931.00 5056.00 1
    1 4921.00 5125.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 11, 15:48
4977.45 -94.75 (-1.87%)
Volume
AVERAGE VOLUME
5-Day
636
10-Day
711
30-Day
450
694
  • Prev. Close

    5072.20

  • Open Price

    5072.25

4910.00

Today’s L/H

5072.25
3402.05

52 Wk L/H

5445.00
4092.00

L/U Price Band

6137.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4998.62
     Beta
    -0.05
  • DELIVERY AVERAGES
    3-Day
    68.13%
    5-Day
    65.81%
    8-Day
    66.44%
    Deliverables
  • SMA
    30
    4708.81
    50
    4572.48
    150
    4206.71
    200
    4037.35
    SMA
    4708.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5116.80 5161.40 5190.80 5087.40 5042.80 5013.40 4968.80
Fibonacci 5115.67 5133.13 5161.40 5087.40 5059.13 5041.67 5013.40
Camarilla 5078.98 5085.77 5092.55 5087.40 5065.42 5058.63 5051.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 5074.36
10 5003.46
20 4814.13
50 4572.48
100 4416.96
200 4037.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5407.68 5686.32 5927.63 5166.37 4887.73 4646.42 4367.78
Fibonacci 5364.99 5487.70 5686.32 5166.37 4967.75 4845.04 4646.42
Camarilla 5176.71 5224.37 5272.04 5166.37 5081.39 5033.73 4986.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5260.83 5567.92 5990.83 4837.92 4530.83 4107.92 3800.83
Fibonacci 5116.78 5289.06 5567.92 4837.92 4559.06 4386.78 4107.92
Camarilla 5020.67 5087.58 5154.50 4837.92 4886.83 4819.92 4753.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      113.44
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.13
      5-Day
      65.81
      8-Day
      66.44
      84.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      113.44
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      -
    • Industry P/E
      -
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.13
      5-Day
      65.81
      8-Day
      66.44
      84.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Birla Sun Life Gold ETF

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 4378.19 today.

    Jun 22

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4372.25 today.

    Jun 19

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 4365.35 today.

    Jun 18

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4365.35 today.

    Jun 17

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 4359.46 today.

    Jun 16

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4352.90 today.

    Jun 15

  • Technicals

    Birla Gold ETF closes above 30-Day,50-Day Moving Average today.

    Jun 11

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 4286.07 today.

    Jun 04

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 4391.28 today.

    May 19

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 4380.30 today.

    May 18

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 4315.85 today.

    May 11

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3852.66 today.

    Mar 25

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3787.30 today.

    Mar 23

  • Technicals

    Birla Gold ETF closes above 30-Day,50-Day Moving Average today.

    Mar 20

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 3786.21 today.

    Mar 16

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3521.30 today.

    Dec 25

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3521.30 today.

    Dec 24

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3503.21 today.

    Dec 20

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 3503.21 today.

    Dec 19

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3504.31 today.

    Dec 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3450.00 5060.00
46.67
High Price 3565.00 5060.00
41.94
Low Price 3405.00 4940.00
45.08
Close Price 3405.00 5055.00
48.46
Volume 11 98
790.91
On
Current Price %Gain / Loss
Open Price 3459.95 5072.25
46.6
High Price 3488.00 5072.25
45.42
Low Price 3400.05 4910.00
44.41
Close Price 3459.00 5072.20
46.64
Volume 60 694
1056.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11322.50 52.30 0.46
SENSEX 38407.01 224.93 0.59
NIFTY BANK 22227.20 326.95 1.49
NIFTY IT 18057.10 -102.40 -0.56
S&P BSE Smallcap 13837.26 -31.82 -0.23
Index Price Change %Chg
DAX (Aug 11) 12,984.26 296.73 2.34
FTSE (Aug 11) 6,154.72 104.13 1.72
CAC (Aug 11) 5,047.62 138.11 2.81
Nasdaq (Aug 11) 10,919.41 -48.95 -0.45
SGX Nifty (Aug 11) 11,358.50 18.00 0.16

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Birla Sun Life Gold ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for Birla Sun Life Gold ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Birla Sun Life Gold ETF
Old FV New FV Ex-Split
No Splits Information is available for Birla Sun Life Gold ETF
Ratio Premium Ex-Bonus
No Rights Information is available for Birla Sun Life Gold ETF
Date Agenda
No Agm Egm Information is available for Birla Sun Life Gold ETF

Dividend Summary

Birla Sun Life Gold ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Birla Gold ETF 4976.00 -1.56 5400.00 3185.00 113.44 -- --
HDFC Gold ETF 4835.05 -2.63 5088.50 3116.00 744.24 -- --
UTI - Gold 4920.97 -3.05 5600.00 3280.55 683.13 -- --
SBI Gold ETF 4859.46 -2.16 5100.00 3300.00 371.31 -- --
IDBI Gold ETF 4954.00 -3.02 5800.00 3183.01 165.6 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Birla Sun Life Gold ETF

Birla Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533408 and the NSE with an NSE Code of BSLGOLDETF.

Related Searches