Moneycontrol
Get App
SENSEX NIFTY
you are here:

Birla Sun Life Gold ETF

BSE: 533408 | NSE: BSLGOLDETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF209K01HT2 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
3825.00 -38.00 (-0.98%)
Volume
AVERAGE VOLUME
5-Day
11
10-Day
10
30-Day
33
46
  • Prev. Close

    3863.00

  • Open Price

    3822.25

3822.25

Today’s L/H

3825.00
2868.05

52 Wk L/H

3899.99
3029.91

L/U Price Band

4544.86
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3824.92
     Beta
    -0.49
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 3825.00 3850.00 25
    1 3800.00 0.00 0
    1 3780.00 0.00 0
    1 3760.00 0.00 0
    10 3741.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:42
3823.70 -45.10 (-1.17%)
Volume
AVERAGE VOLUME
5-Day
223
10-Day
143
30-Day
146
180
  • Prev. Close

    3868.80

  • Open Price

    3792.05

3792.00

Today’s L/H

3889.00
2828.00

52 Wk L/H

4157.30
3029.95

L/U Price Band

4544.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3826.59
     Beta
    -0.20
  • DELIVERY AVERAGES
    3-Day
    56.43%
    5-Day
    57.48%
    8-Day
    58.25%
    Deliverables
  • SMA
    30
    3727.70
    50
    3671.61
    150
    3531.04
    200
    3403.75
    SMA
    3727.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3894.53 3920.27 3964.53 3850.27 3824.53 3780.27 3754.53
Fibonacci 3877.01 3893.53 3920.27 3850.27 3823.53 3807.01 3780.27
Camarilla 3875.22 3881.63 3888.05 3850.27 3862.38 3855.97 3849.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3793.57
10 3775.11
20 3758.50
50 3671.61
100 3595.55
200 3403.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3832.00 3904.00 3968.00 3768.00 3696.00 3632.00 3560.00
Fibonacci 3819.95 3852.05 3904.00 3768.00 3716.05 3683.95 3632.00
Camarilla 3772.47 3784.93 3797.40 3768.00 3747.53 3735.07 3722.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3970.70 4157.40 4362.20 3765.90 3579.20 3374.40 3187.70
Fibonacci 3915.45 4007.85 4157.40 3765.90 3616.35 3523.95 3374.40
Camarilla 3819.89 3855.77 3891.66 3765.90 3748.11 3712.23 3676.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      87.20
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.43
      5-Day
      57.48
      8-Day
      58.25
      92.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      87.20
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.43
      5-Day
      57.48
      8-Day
      58.25
      92.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Birla Sun Life Gold ETF

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3521.30 today.

    Dec 25

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3521.30 today.

    Dec 24

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3503.21 today.

    Dec 20

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 3503.21 today.

    Dec 19

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3504.31 today.

    Dec 18

  • Technicals

    Birla Gold ETF closes below 30-Day,50-Day Moving Average today.

    Dec 06

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3528.60 today.

    Dec 05

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3515.79 today.

    Dec 04

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 3513.45 today.

    Nov 22

  • Technicals

    Birla Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 21

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3541.02 today.

    Nov 20

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3520.76 today.

    Nov 19

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 3522.12 today.

    Nov 15

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 3531.74 today.

    Nov 14

  • Technicals

    Birla Gold ETF closes above 30-Day,50-Day Moving Average today.

    Nov 13

  • Technicals

    Birla Gold ETF closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    Birla Gold ETF closes below 30-Day Moving Average of 3503.05 today.

    Oct 22

  • Technicals

    Birla Gold ETF closes above 30-Day Moving Average of 3500.89 today.

    Oct 04

  • Technicals

    Birla Gold ETF closes above 50-Day Moving Average of 3423.75 today.

    Oct 03

  • Technicals

    Birla Gold ETF closes below 50-Day Moving Average of 3417.57 today.

    Oct 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 3166.00 3792.05
19.77
High Price 3212.00 3889.00
21.08
Low Price 3072.00 3792.00
23.44
Close Price 3110.00 3868.80
24.4
Volume 159 180
13.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.80 104.60 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
CAC (Feb 20) 6,092.69 -18.55 -0.30
FTSE (Feb 20) 7,453.92 -3.10 -0.04
DAX (Feb 20) 13,753.34 -35.66 -0.26
Straits Times (Feb 20) 3,198.68 -15.03 -0.47
SGX Nifty (Feb 20) 12,063.00 -20.00 -0.17

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Birla Sun Life Gold ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for Birla Sun Life Gold ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Birla Sun Life Gold ETF
Old FV New FV Ex-Split
No Splits Information is available for Birla Sun Life Gold ETF
Ratio Premium Ex-Bonus
No Rights Information is available for Birla Sun Life Gold ETF
Date Agenda
No Agm Egm Information is available for Birla Sun Life Gold ETF

Dividend Summary

Birla Sun Life Gold ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Birla Gold ETF 3825.00 -0.98 3899.99 2868.05 87.2 -- --
HDFC Gold ETF 3747.00 -0.15 3780.10 2850.00 576.76 -- --
UTI - Gold 3686.00 -0.11 3780.00 2784.02 511.69 -- --
SBI Gold ETF 3755.00 0.45 3760.62 2820.00 286.91 -- --
Axis Gold ETF 3650.00 -0.33 3708.99 2755.00 279.98 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Birla Sun Life Gold ETF

Birla Gold ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533408 and the NSE with an NSE Code of BSLGOLDETF.

Related Searches