
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7014 | 67.55 | 67.95 | 516 |
| 100 | 67.50 | 68.00 | 283 |
| 20 | 67.25 | 68.20 | 100 |
| 298 | 67.15 | 68.50 | 500 |
| 298 | 67.10 | 69.10 | 4238 |
| 17952 | Total | Total | 7278 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7014 | 67.55 | 67.95 | 516 |
| 100 | 67.50 | 68.00 | 283 |
| 20 | 67.25 | 68.20 | 100 |
| 298 | 67.15 | 68.50 | 500 |
| 298 | 67.10 | 69.10 | 4238 |
| 17952 | Total | Total | 7278 |
| Open | 70.95 |
| Previous Close | 0.00 |
| Volume | 432,537.00 |
| Value (Lacs) | 288.55 |
| VWAP | 69.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 698 |
| High | 72.79 |
| Low | 65.45 |
| UC Limit | 82.22 |
| LC Limit | 54.81 |
| 52 Week High | 80.00 |
| 52 Week Low | 50.50 |
| Face Value | 2.00 |
| All Time High | 183.00 |
| All Time Low | 65.45 |
| 20D Avg Volume | 301,226 |
| 20D Avg Delivery(%) | 13.38 |
| Book Value Per Share | 112.87 |
| Dividend Yield | 3.60 |
| TTM EPS See historical trend | 9.34 (-54.72% YoY) |
| TTM PE See historical trend | 7.14 (Average PE) |
| P/B See historical trend | 0.60 |
| Sector PE | 42.99 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years SMC Global Securities has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.32% (2023) | 12.88% | -50.89% | -17.12% | -5.12% |
SMC Global Secu Consolidated September 2025 Net Sales at Rs 440.11 crore, down 2.38% Y-o-Y Oct 31 2025 07:09 PM
SMC Global Surrenders Investment Advisor Registration Sep 16 2025 04:40 PM
SMC Global NCD Committee Approves Public Issue of u20b9150 Crore Sep 02 2025 12:22 PM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| SMC Global Secu | 66.83 | - | 699.71 | 7.16 | 0.59 | 11.96 | -1.66 | 146 | 1,775 | 1.36 |
| Bajaj Finserv | 2,064.00 | 0.38 | 329,788.65 | 34.07 | 4.83 | 12.25 | 25.87 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,416.50 | -1.11 | 115,992.57 | 42.24 | 14.27 | 30.26 | 27.47 | 2,460 | 3,498 | 0.00 |
| AB Capital | 331.55 | -0.08 | 86,624.83 | 26.55 | 2.85 | 10.96 | 76.72 | 2,965 | 40,589 | 4.59 |
| Nippon | 864.90 | -2.27 | 55,063.58 | 41.26 | 13.53 | 30.53 | 29.08 | 1,285 | 2,230 | 0.00 |