Moneycontrol
Get App
SENSEX NIFTY
you are here:

UTI-Sensex Exchange Traded Fund Ltd.

BSE: 539312 | NSE: UTISENSETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF789FB1X58 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
440.87 4.87 (1.12%)
Volume
AVERAGE VOLUME
5-Day
488
10-Day
446
30-Day
421
46
  • Prev. Close

    436.00

  • Open Price

    437.00

437.00

Today’s L/H

440.87
373.01

52 Wk L/H

449.00
344.94

L/U Price Band

517.41
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    439.62
     Beta
    0.65
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 433.92 440.34 1
    501 433.00 441.35 2
    1 431.30 442.00 1
    1 430.00 0.00 0
    10 427.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:44
438.00 3.20 (0.74%)
Volume
AVERAGE VOLUME
5-Day
1,265
10-Day
1,277
30-Day
916
156
  • Prev. Close

    434.80

  • Open Price

    439.97

432.01

Today’s L/H

439.99
373.01

52 Wk L/H

456.00
344.95

L/U Price Band

517.41
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    438.00 (88)

  •  VWAP

    437.31
     Beta
    0.52
  • DELIVERY AVERAGES
    3-Day
    80.41%
    5-Day
    78.81%
    8-Day
    78.54%
    Deliverables
  • SMA
    30
    437.08
    50
    437.18
    150
    418.18
    200
    416.29
    SMA
    437.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 440.52 446.24 450.50 436.26 430.54 426.28 420.56
Fibonacci 440.07 442.43 446.24 436.26 432.45 430.09 426.28
Camarilla 435.71 436.63 437.54 436.26 433.89 432.97 432.06

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 436.56
10 436.57
20 435.09
50 437.18
100 428.86
200 416.29
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 448.22 456.55 467.15 437.62 429.29 418.69 410.36
Fibonacci 444.85 449.32 456.55 437.62 430.39 425.92 418.69
Camarilla 441.63 443.36 445.10 437.62 438.15 436.42 434.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 445.60 458.35 466.70 437.25 424.50 416.15 403.40
Fibonacci 445.31 450.29 458.35 437.25 429.19 424.21 416.15
Camarilla 434.78 436.72 438.65 437.25 430.92 428.98 427.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.41
      5-Day
      78.81
      8-Day
      78.54
      66.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.41
      5-Day
      78.81
      8-Day
      78.54
      66.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in UTI-Sensex Exchange Traded Fund Ltd.

  • Technicals

    UTI-Sensex ETF closes above 30-Day,50-Day Moving Average today.

    Feb 20

  • Technicals

    UTI-Sensex ETF closes below 30-Day,50-Day Moving Average today.

    Feb 17

  • Technicals

    UTI-Sensex ETF closes above 30-Day,50-Day Moving Average today.

    Feb 12

  • Technicals

    UTI-Sensex ETF closes below 30-Day,50-Day Moving Average today.

    Jan 31

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 438.94 today.

    Jan 29

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 438.90 today.

    Jan 28

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 438.12 today.

    Jan 23

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 437.60 today.

    Jan 22

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 434.62 today.

    Jan 10

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 434.62 today.

    Jan 08

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 434.60 today.

    Jan 07

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 434.00 today.

    Jan 06

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 427.68 today.

    Dec 11

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 427.26 today.

    Dec 10

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 427.22 today.

    Dec 09

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 402.50 today.

    Oct 08

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 402.50 today.

    Oct 07

  • Technicals

    UTI-Sensex ETF closes below 150-Day Moving Average of 402.31 today.

    Oct 04

  • Technicals

    UTI-Sensex ETF closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 393.27 today.

    Sep 13

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 375.01 437.00
16.53
High Price 380.00 440.87
16.02
Low Price 375.00 437.00
16.53
Close Price 380.00 436.00
14.74
Volume 165 46
-72.12
On
Current Price %Gain / Loss
Open Price 389.00 439.97
13.1
High Price 389.00 439.99
13.11
Low Price 373.01 432.01
15.82
Close Price 374.05 434.80
16.24
Volume 151 156
3.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nikkei 225 (Feb 20) 23,479.15 78.45 0.34
KOSPI (Feb 20) 2,195.50 -14.84 -0.67
Nasdaq (Feb 21) 9,750.96 -66.22 -0.67
DAX (Feb 20) 13,664.00 -125.00 -0.91
SGX Nifty (Feb 21) 12,034.50 -48.50 -0.40

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for UTI-Sensex Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for UTI-Sensex Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for UTI-Sensex Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for UTI-Sensex Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for UTI-Sensex Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for UTI-Sensex Exchange Traded Fund

Dividend Summary

UTI-Sensex Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 32.23 -0.09 39.89 31.42 12991.61 -- --
CPSE ETF 20.18 0.45 28.83 19.10 3469.16 -- --
MOSt M50 ETF 119.55 0.00 125.53 102.56 361.11 -- --
MOSt NASDAQ 100 688.47 1.08 689.00 475.00 317.3 -- --
MOSt M100 ETF 18.99 1.66 20.00 15.10 83.61 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About UTI-Sensex Exchange Traded Fund Ltd.

UTI-Sensex ETF is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539312 and the NSE with an NSE Code of UTISENSETF.

Related Searches