Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

UTI-Sensex Exchange Traded Fund Ltd.

BSE: 539312 | NSE: UTISENSETF | ISIN: INF789FB1X58 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Dec 13, 16:00
434.75 6.75 (1.58%)
Volume
AVERAGE VOLUME
5-Day
226
10-Day
340
30-Day
147
8
  • Prev. Close

    428.00

  • Open Price

    430.00

430.00

Today’s L/H

434.75
366.35

52 Wk L/H

437.00
340.78

L/U Price Band

511.17
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    433.37
  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 429.00 434.75 48
    5 428.05 436.00 1
    200 428.00 437.00 1
    10 427.00 438.00 1
    10 426.00 439.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:44
431.00 2.46 (0.57%)
Volume
AVERAGE VOLUME
5-Day
999
10-Day
11,666
30-Day
4,315
1,251
  • Prev. Close

    428.54

  • Open Price

    433.97

430.00

Today’s L/H

437.95
340.00

52 Wk L/H

456.00
340.79

L/U Price Band

511.17
  • Bid Price (Qty.)

    431.00 (120)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    432.93
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    53.61%
    5-Day
    59.83%
    8-Day
    66.90%
    Deliverables
  • SMA VOLUME
    30
    428.14
    50
    421.01
    150
    409.51
    200
    406.58
    SMA
    428.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.61
      5-Day
      59.83
      8-Day
      66.90
      57.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.61
      5-Day
      59.83
      8-Day
      66.90
      57.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 425.48 428.14
50 415.09 421.01
150 407.22 409.51
200 399.43 406.58
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in UTI-Sensex Exchange Traded Fund Ltd.

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 427.68 today.

    Dec 11

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 427.26 today.

    Dec 10

  • Technicals

    UTI-Sensex ETF closes above 30-Day Moving Average of 427.22 today.

    Dec 09

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 402.50 today.

    Oct 08

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 402.50 today.

    Oct 07

  • Technicals

    UTI-Sensex ETF closes below 150-Day Moving Average of 402.31 today.

    Oct 04

  • Technicals

    UTI-Sensex ETF closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    UTI-Sensex ETF closes below 30-Day Moving Average of 393.27 today.

    Sep 13

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 393.69 today.

    Sep 10

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 393.69 today.

    Sep 09

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 392.57 today.

    Aug 27

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 392.39 today.

    Aug 26

  • Technicals

    UTI-Sensex ETF closes below 200-Day Moving Average of 392.09 today.

    Aug 22

  • Technicals

    UTI-Sensex ETF closes below 150-Day Moving Average of 398.71 today.

    Aug 20

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 398.58 today.

    Aug 19

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 391.49 today.

    Aug 12

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 391.49 today.

    Aug 09

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 397.69 today.

    Aug 07

  • Technicals

    UTI-Sensex ETF closes above 200-Day Moving Average of 391.61 today.

    Aug 06

  • Technicals

    UTI-Sensex ETF closes above 150-Day Moving Average of 397.30 today.

    Aug 02

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 370.10 430.00
16.18
High Price 370.10 434.75
17.47
Low Price 370.10 430.00
16.18
Close Price 370.10 428.00
15.64
Volume 90 8
-91.11
On
Current Price %Gain / Loss
Open Price 376.35 433.97
15.31
High Price 377.70 437.95
15.95
Low Price 375.50 430.00
14.51
Close Price 376.50 428.54
13.82
Volume 202 1,251
519.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for UTI-Sensex Exchange Traded Fund
Type Dividend% Ex-Dividend date
No Dividends Information is available for UTI-Sensex Exchange Traded Fund
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for UTI-Sensex Exchange Traded Fund
Old FV New FV Ex-Split
No Splits Information is available for UTI-Sensex Exchange Traded Fund
Ratio Premium Ex-Bonus
No Rights Information is available for UTI-Sensex Exchange Traded Fund
Date Agenda
No Agm Egm Information is available for UTI-Sensex Exchange Traded Fund

Dividend Summary

UTI-Sensex Exchange Traded Fund has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 34.21 1.72 39.89 31.50 13789.73 -- --
CPSE ETF 22.93 0.92 28.83 20.25 3941.92 -- --
MOSt M50 ETF 118.90 2.50 125.53 100.00 359.15 -- --
MOSt NASDAQ 100 590.00 0.26 599.00 410.00 271.92 -- --
Reliance ETF Ha 3350.00 0.00 3750.00 2800.00 147.79 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About UTI-Sensex Exchange Traded Fund Ltd.

UTI-Sensex ETF is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539312 and the NSE with an NSE Code of UTISENSETF.

Related Searches