Moneycontrol
Get App
SENSEX NIFTY
you are here:

HDFC SENSEX ETF

BSE: 539517 | NSE: HDFCSENETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF179KB1KQ1 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Feb 19, 10:14
4347.00 50.80 (1.18%)
Volume
AVERAGE VOLUME
5-Day
42
10-Day
1,394
30-Day
994
8
  • Prev. Close

    4296.20

  • Open Price

    4347.00

4347.00

Today’s L/H

4347.00
3235.95

52 Wk L/H

4900.00
3457.60

L/U Price Band

5186.41
  • Bid Price (Qty.)

    4310.00 (1000)

  • Offer Price (Qty.)

    4347.00 (492)

  •  VWAP

    4347.00
     Beta
    0.67
  • Market Depth (19 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 4310.00 4347.00 492
    20 4303.00 4354.00 20
    1 4270.00 4356.00 500
    1 4250.00 4360.00 1
    1 4241.00 4364.00 500
    2368 Total Total 2741
     Market Depth
    BUY 2368
    SELL 2741
    46%
    54%

NSE Live

Feb 19, 10:15
4347.00 32.00 (0.74%)
Volume
AVERAGE VOLUME
5-Day
127
10-Day
146
30-Day
204
7
  • Prev. Close

    4315.00

  • Open Price

    4347.00

4347.00

Today’s L/H

4347.00
3500.00

52 Wk L/H

4966.00
3457.61

L/U Price Band

5186.41
  • Bid Price (Qty.)

    4310.00 (1000)

  • Offer Price (Qty.)

    4347.00 (493)

  •  VWAP

    4347.00
     Beta
    0.46
  • DELIVERY AVERAGES
    3-Day
    83.37%
    5-Day
    81.63%
    8-Day
    75.34%
    Deliverables
  • SMA
    30
    4365.73
    50
    4357.81
    150
    4164.34
    200
    4153.27
    SMA
    4365.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4330.09 4345.18 4375.36 4299.91 4284.82 4254.64 4239.55
Fibonacci 4317.20 4327.89 4345.18 4299.91 4282.62 4271.93 4254.64
Camarilla 4319.15 4323.30 4327.45 4299.91 4310.85 4306.70 4302.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4343.10
10 4342.82
20 4350.48
50 4359.89
100 4272.33
200 4154.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4399.93 4446.92 4508.84 4338.01 4291.02 4229.10 4182.11
Fibonacci 4379.61 4405.32 4446.92 4338.01 4296.41 4270.70 4229.10
Camarilla 4362.92 4372.91 4382.89 4338.01 4342.96 4332.97 4322.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4418.37 4521.49 4603.18 4336.68 4233.56 4151.87 4048.75
Fibonacci 4407.28 4450.90 4521.49 4336.68 4266.09 4222.47 4151.87
Camarilla 4332.18 4349.12 4366.06 4336.68 4298.30 4281.36 4264.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.37
      5-Day
      81.63
      8-Day
      75.34
      84.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.37
      5-Day
      81.63
      8-Day
      75.34
      84.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in HDFC SENSEX ETF

  • Technicals

    HDFC SENSEX ETF closes below 30-Day,50-Day Moving Average today.

    Feb 14

  • Technicals

    HDFC SENSEX ETF closes above 30-Day,50-Day Moving Average today.

    Feb 13

  • Technicals

    HDFC SENSEX ETF closes above 50-Day Moving Average of 4352.24 today.

    Feb 12

  • Technicals

    HDFC SENSEX ETF closes below 30-Day,50-Day Moving Average today.

    Jan 31

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4372.12 today.

    Jan 30

  • Technicals

    HDFC SENSEX ETF closes above 50-Day Moving Average of 4339.05 today.

    Jan 29

  • Technicals

    HDFC SENSEX ETF closes below 50-Day Moving Average of 4337.64 today.

    Jan 28

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4370.32 today.

    Jan 27

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4369.74 today.

    Jan 24

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4366.17 today.

    Jan 23

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4361.97 today.

    Jan 22

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4327.39 today.

    Jan 09

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4325.56 today.

    Jan 06

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4268.72 today.

    Dec 12

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4263.47 today.

    Dec 10

  • Technicals

    HDFC SENSEX ETF closes above 150-Day Moving Average of 4027.61 today.

    Oct 15

  • Technicals

    HDFC SENSEX ETF closes above 150-Day Moving Average of 4025.61 today.

    Oct 14

  • Technicals

    HDFC SENSEX ETF closes below 150-Day Moving Average of 4023.92 today.

    Oct 11

  • Technicals

    HDFC SENSEX ETF closes below 150-Day Moving Average of 4015.69 today.

    Oct 03

  • Technicals

    HDFC SENSEX ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 3750.00 4347.00
15.92
High Price 3750.00 4347.00
15.92
Low Price 3720.73 4347.00
16.83
Close Price 3720.73 4296.20
15.47
Volume 12 8
-33.33
On
Current Price %Gain / Loss
Open Price 3724.47 4347.00
16.71
High Price 3724.47 4347.00
16.71
Low Price 3718.67 4347.00
16.9
Close Price 3719.05 4315.00
16.02
Volume 15 7
-53.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12065.20 72.70 0.61
SENSEX 41141.60 247.22 0.60
NIFTY BANK 30683.80 121.30 0.40
NIFTY IT 16803.60 54.85 0.33
S&P BSE Smallcap 14596.48 129.05 0.89
Index Price Change %Chg
Nikkei 225 (Feb 19) 23,433.85 240.05 1.03
KOSPI (Feb 19) 2,210.50 1.62 0.07
Straits Times (Feb 19) 3,218.36 21.73 0.68
Taiwan Weighted (Feb 19) 11,770.75 121.77 1.05
SGX Nifty (Feb 19) 12,078.00 59.50 0.50

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for HDFC SENSEX ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for HDFC SENSEX ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC SENSEX ETF
Old FV New FV Ex-Split
No Splits Information is available for HDFC SENSEX ETF
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC SENSEX ETF
Date Agenda
No Agm Egm Information is available for HDFC SENSEX ETF

Dividend Summary

HDFC SENSEX ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 32.30 2.09 39.89 31.42 13019.82 -- --
CPSE ETF 19.81 1.07 28.83 19.10 3405.55 -- --
MOSt M50 ETF 118.00 1.37 125.53 102.56 356.43 -- --
MOSt NASDAQ 100 684.99 1.48 689.00 475.00 315.7 -- --
MOSt M100 ETF 18.48 0.00 20.00 15.10 81.37 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About HDFC SENSEX ETF

HDFC SENSEX ETF is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539517 and the NSE with an NSE Code of HDFCSENETF.

Related Searches