Moneycontrol
Get App
SENSEX NIFTY
you are here:

HDFC SENSEX ETF

BSE: 539517 | NSE: HDFCSENETF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF179KB1KQ1 | SECTOR: Finance - General

BSE Live

Apr 03, 16:00
3025.00 -175.33 (-5.48%)
Volume
AVERAGE VOLUME
5-Day
249
10-Day
1,046
30-Day
3,254
299
  • Prev. Close

    3200.33

  • Open Price

    3220.00

3025.00

Today’s L/H

3418.00
2940.00

52 Wk L/H

4900.03
2489.31

L/U Price Band

3733.96
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3126.71
     Beta
    0.56
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 3001.00 3393.00 2
    47 3000.00 3440.00 5
    10 2911.06 3445.00 5
    242 2900.00 3450.00 5
    5 2801.00 3550.00 130
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:41
3056.13 -74.60 (-2.38%)
Volume
AVERAGE VOLUME
5-Day
580
10-Day
924
30-Day
1,026
904
  • Prev. Close

    3130.73

  • Open Price

    3200.00

3030.00

Today’s L/H

3295.00
2940.00

52 Wk L/H

4966.03
2489.32

L/U Price Band

3733.96
  • Bid Price (Qty.)

    3056.13 (3)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3145.53
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    65.86%
    5-Day
    69.40%
    8-Day
    71.49%
    Deliverables
  • SMA
    30
    3708.57
    50
    3965.76
    150
    4112.42
    200
    4092.38
    SMA
    3708.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3320.49 3510.24 3654.49 3176.24 2986.49 2842.24 2652.49
Fibonacci 3303.83 3382.66 3510.24 3176.24 3048.66 2969.83 2842.24
Camarilla 3161.35 3191.96 3222.58 3176.24 3100.11 3069.50 3038.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3222.94
10 3306.47
20 3463.75
50 3965.76
100 4146.99
200 4092.38
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3861.14 4175.56 4606.13 3430.57 3116.15 2685.58 2371.16
Fibonacci 3715.15 3890.97 4175.56 3430.57 3145.98 2970.16 2685.58
Camarilla 3615.02 3683.31 3751.60 3430.57 3478.44 3410.15 3341.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4029.94 4836.93 5381.90 3484.97 2677.98 2133.01 1326.02
Fibonacci 4001.42 4320.48 4836.93 3484.97 2968.52 2649.46 2133.01
Camarilla 3346.88 3470.81 3594.74 3484.97 3099.02 2975.09 2851.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.86
      5-Day
      69.40
      8-Day
      71.49
      57.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.86
      5-Day
      69.40
      8-Day
      71.49
      57.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in HDFC SENSEX ETF

  • Split

    HDFC SENSEX ETF Split, Old FV Rs 2504, New FV Rs 250, Announcement date: Mar 20, 2020, Ex-Split: Mar 26, 2020Record date: Mar 27, 2020, 20

    Mar 25, 11:00

  • Technicals

    HDFC SENSEX ETF closes below 150-Day,200-Day Moving Average today.

    Feb 28

  • Technicals

    HDFC SENSEX ETF closes below 30-Day,50-Day Moving Average today.

    Feb 14

  • Technicals

    HDFC SENSEX ETF closes above 30-Day,50-Day Moving Average today.

    Feb 13

  • Technicals

    HDFC SENSEX ETF closes above 50-Day Moving Average of 4352.24 today.

    Feb 12

  • Technicals

    HDFC SENSEX ETF closes below 30-Day,50-Day Moving Average today.

    Jan 31

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4372.12 today.

    Jan 30

  • Technicals

    HDFC SENSEX ETF closes above 50-Day Moving Average of 4339.05 today.

    Jan 29

  • Technicals

    HDFC SENSEX ETF closes below 50-Day Moving Average of 4337.64 today.

    Jan 28

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4370.32 today.

    Jan 27

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4369.74 today.

    Jan 24

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4366.17 today.

    Jan 23

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4361.97 today.

    Jan 22

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4327.39 today.

    Jan 09

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4325.56 today.

    Jan 06

  • Technicals

    HDFC SENSEX ETF closes above 30-Day Moving Average of 4268.72 today.

    Dec 12

  • Technicals

    HDFC SENSEX ETF closes below 30-Day Moving Average of 4263.47 today.

    Dec 10

  • Technicals

    HDFC SENSEX ETF closes above 150-Day Moving Average of 4027.61 today.

    Oct 15

  • Technicals

    HDFC SENSEX ETF closes above 150-Day Moving Average of 4025.61 today.

    Oct 14

  • Technicals

    HDFC SENSEX ETF closes below 150-Day Moving Average of 4023.92 today.

    Oct 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 04, 09:15
3050.00 -150.33 (-4.70%)
High 3220.00
Low 3050.00
Prev. Close 3200.33
NSE - No shares traded

Financials

Historical Prices

On
Current Price %Gain / Loss
Open Price 4073.91 3220.00
-20.96
High Price 4077.01 3418.00
-16.16
Low Price 4072.00 3025.00
-25.71
Close Price 4076.41 3200.33
-21.49
Volume 6,000 299
-95.02
On
Current Price %Gain / Loss
Open Price 3999.99 3200.00
-20
High Price 4114.57 3295.00
-19.92
Low Price 3999.99 3030.00
-24.25
Close Price 4079.02 3130.73
-23.25
Volume 156 904
479.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,923.50 -162.50 -2.01

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for HDFC SENSEX ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for HDFC SENSEX ETF
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC SENSEX ETF
Old FV New FV Ex-Split
2504 250 -
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC SENSEX ETF
Date Agenda
No Agm Egm Information is available for HDFC SENSEX ETF

Dividend Summary

HDFC SENSEX ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 22.41 -1.45 39.89 18.18 9033.26 -- --
CPSE ETF 15.76 0.70 28.83 11.55 2709.31 -- --
MOSt NASDAQ 100 570.00 2.24 697.00 475.00 262.7 -- --
MOSt M50 ETF 79.43 -1.55 124.70 78.00 239.93 -- --
MOSt M100 ETF 12.56 -1.18 20.00 12.30 55.3 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About HDFC SENSEX ETF

HDFC SENSEX ETF is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 539517 and the NSE with an NSE Code of HDFCSENETF.

Related Searches