172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Kirloskar Industries Ltd.

BSE: 500243 | NSE: KIRLOSIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE250A01039 | SECTOR: Engines

BSE Live

Aug 14, 16:00
654.65 3.90 (0.60%)
Volume
AVERAGE VOLUME
5-Day
689
10-Day
421
30-Day
264
228
  • Prev. Close

    650.75

  • Open Price

    650.00

636.10

Today’s L/H

668.25
355.00

52 Wk L/H

799.80
520.60

L/U Price Band

780.90
  • Bid Price (Qty.)

    634.15 (2)

  • Offer Price (Qty.)

    654.65 (457)

  •  VWAP

    651.86
     Beta
    0.54
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 640.10 655.00 50
    2 635.10 659.15 52
    2 634.15 661.00 10
    1 629.00 674.00 2
    2 625.10 676.00 2
    23 Total Total 457
     Market Depth
    BUY 23.00
    SELL 457.00
    5%
    95%

NSE Live

Aug 14, 15:49
649.20 -2.10 (-0.32%)
Volume
AVERAGE VOLUME
5-Day
3,621
10-Day
2,325
30-Day
1,485
1,348
  • Prev. Close

    651.30

  • Open Price

    657.05

640.00

Today’s L/H

659.75
398.00

52 Wk L/H

802.90
521.05

L/U Price Band

781.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    649.20 (457)

  •  VWAP

    649.93
     Beta
    0.50
  • DELIVERY AVERAGES
    3-Day
    61.21%
    5-Day
    58.75%
    8-Day
    55.61%
    Deliverables
  • SMA
    30
    638.19
    50
    628.54
    150
    579.44
    200
    591.49
    SMA
    638.19
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 659.30 669.40 679.05 649.65 639.55 629.90 619.80
Fibonacci 657.19 661.86 669.40 649.65 642.11 637.44 629.90
Camarilla 651.01 652.82 654.63 649.65 647.39 645.58 643.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 658.61
10 646.14
20 635.97
50 628.54
100 558.67
200 591.49
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 673.05 691.55 723.10 641.50 623.00 591.45 572.95
Fibonacci 660.62 672.43 691.55 641.50 622.38 610.57 591.45
Camarilla 659.14 663.73 668.31 641.50 649.96 645.37 640.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 679.20 741.60 778.20 642.60 580.20 543.60 481.20
Fibonacci 680.42 703.78 741.60 642.60 604.78 581.42 543.60
Camarilla 625.88 634.95 644.02 642.60 607.72 598.65 589.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      635.57
    • P/E
      10.88
    • Book Value (Rs)
      845.90
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      16.87
    • EPS (TTM)
      59.65
    • P/C
      10.36
    • Price/Book
      0.77
    • Dividend Yield.(%)
      1.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.21
      5-Day
      58.75
      8-Day
      55.61
      54.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      635.57
    • P/E
      8.28
    • Book Value (Rs)
      1405.86
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      16.87
    • EPS (TTM)
      78.44
    • P/C
      4.65
    • Price/Book
      0.47
    • Dividend Yield.(%)
      1.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.21
      5-Day
      58.75
      8-Day
      55.61
      54.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kirloskar Industries Ltd.

  • Technicals

    Kirloskar Ind closes above 30-Day Moving Average of 639.73 today.

    Aug 07

  • Technicals

    Kirloskar Ind closes above 30-Day Moving Average of 633.69 today.

    Jul 23

  • Technicals

    Kirloskar Ind closes below 30-Day Moving Average of 628.85 today.

    Jul 21

  • Technicals

    Kirloskar Ind closes above 30-Day Moving Average of 620.61 today.

    Jul 16

  • Technicals

    Kirloskar Ind closes above 150-Day,200-Day Moving Average today.

    Jun 22

  • Only Buyers

    Only Buyers in Kirloskar Ind on NSE

    Jun 22, 15:00

  • Technicals

    Kirloskar Ind closes above 30-Day Moving Average of 508.84 today.

    Jun 02

  • Technicals

    Kirloskar Ind closes above 50-Day Moving Average of 486.40 today.

    May 29

  • Technicals

    Kirloskar Ind closes above 50-Day Moving Average of 509.42 today.

    May 13

  • Technicals

    Kirloskar Ind closes below 50-Day Moving Average of 513.60 today.

    May 11

  • Technicals

    Kirloskar Ind closes below 50-Day Moving Average of 524.82 today.

    May 04

  • Technicals

    Kirloskar Ind closes above 50-Day Moving Average of 544.46 today.

    Apr 20

  • Technicals

    Kirloskar Ind closes above 30-Day Moving Average of 491.05 today.

    Apr 17

  • Dividend

    Kirloskar Ind Dividend, Interim Dividend 100.00%, Announcement date: Mar 04, 2020, Record date: Mar 25, 2020, Ex-Div: Mar 23, 2020

    Mar 22, 11:00

  • Technicals

    Kirloskar Ind closes above 30-Day Moving Average of 656.92 today.

    Feb 10

  • Technicals

    Kirloskar Ind closes above 50-Day Moving Average of 637.46 today.

    Feb 07

  • Technicals

    Kirloskar Ind closes above 50-Day Moving Average of 637.09 today.

    Feb 04

  • Technicals

    Kirloskar Ind closes below 150-Day Moving Average of 685.51 today.

    Jan 27

  • Technicals

    Kirloskar Ind closes above 150-Day Moving Average of 687.34 today.

    Jan 22

  • AGM/EGM

    Kirloskar Ind POM on Jan 04, 2020, Announcement date: Dec 02, 2019

    Jan 03, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
650.00 -1.30 (-0.20%)
High 650.00
Low 0.00
Prev. Close 651.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
214.72 459.19 457.23 485.50 484.06
Other Income
7.22 20.62 6.34 10.13 6.98
Total Income
221.94 479.81 463.57 495.63 491.04
Total Expenditure
224.92 394.31 420.99 440.96 455.28
EBIT
-2.98 85.50 42.58 54.67 35.76
Interest
7.19 3.65 4.39 5.36 5.20
Tax
5.59 14.98 11.67 13.33 9.30
Net Profit
-15.76 66.87 26.52 35.98 21.26

Historical Prices

On
Current Price %Gain / Loss
Open Price 701.05 650.00
-7.28
High Price 716.10 668.25
-6.68
Low Price 680.30 636.10
-6.5
Close Price 700.90 650.75
-7.16
Volume 47 228
385.11
On
Current Price %Gain / Loss
Open Price 744.85 657.05
-11.79
High Price 744.85 659.75
-11.43
Low Price 672.40 640.00
-4.82
Close Price 717.40 651.30
-9.21
Volume 1,214 1,348
11.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 22, 2020 Audited Results
Mar 17, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 210.00 Jul 31, 2019
Final 210.00 Aug 02, 2018
Final 200.00 Aug 18, 2017
Interim 200.00 Mar 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 19, 2007 Oct 25, 2007
Old FV New FV Ex-Split
10 2 Aug 10, 2005
Ratio Premium Ex-Bonus
7:8 40 Jul 10, 1992
Date Agenda
Aug 27, 2020 -
Jan 04, 2020 -
Aug 08, 2019 -
Aug 11, 2018 -
Dec 19, 2017 -

Dividend Summary

For the year ending March 2020 Kirloskar Industries has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 649.20 this results in a dividend yield of 1.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 73.11 73.11 73.11 73.11
Pledged 0 0 0 0
FII/FPI 9.9 9.9 9.9 9.9
Total DII 6.58 6.43 6.56 6.45
Fin.Insts 3.31 3.31 3.31 3.31
Insurance Co 1.22 1.22 1.22 1.22
MF 0 0.03 0.03 0.03
Others DIIs 2.05 1.87 2 1.89
Others 10.4 10.56 10.43 10.54
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirloskar Ind 654.65 0.60 799.80 355.00 635.57 56.29 59.45
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

Kirloskar Oil Engines Limited (KOEL), a manufacturer of the widest range of Diesel Engines in India was incorporated on 13th June 1978. KOEL is acknowledged leader in Engines, Engine Bearings, Engine Valves, Diesel Generating Sets, and Grey Iron Castings. Product range of the company includes Diesel Engines, Irrigation Pumpsets, Diesel Generating Sets, Engine Bearings and Engine Valves and Grey Iron Castings.The company also in the business segment of Windpower Generation, Investments (Securities & Properties).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Atul Kirloskar

      Chairman

    • Mahesh R Chhabria

      Managing Director

    • Aditi Chirmule

      Executive Director

    • Nihal Kulkarni

      Non Executive Director

    • Anil Alawani

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Kirloskar Industries Ltd.

Kirloskar Ind is in the Engines sector.

It is listed on the BSE with a BSE Code of 500243 and the NSE with an NSE Code of KIRLOSIND.

Related Searches