App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

Shriram EPC Ltd.

BSE: 532945 | NSE: SHRIRAMEPC | ISIN: INE964H01014 | SECTOR: Engineering - Heavy

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 5.42 0.12 (2.26%) | |

BSE Live

Dec 13, 16:00
5.42 0.12 (2.26%)
Volume
AVERAGE VOLUME
5-Day
58,696
10-Day
60,615
30-Day
38,879
33,676

  • Prev. Close

    5.30

  • Open Price

    5.20

5.12

Today’s L/H

5.48
5.12

52 Wk L/H

14.00
5.04

L/U Price Band

5.56

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    5.36

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    500 5.33 5.42 500
    900 5.32 5.44 500
    1000 5.23 5.45 3199
    500 5.22 5.48 400
    500 5.21 5.49 101
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:57
5.35 0.05 (0.94%)
Volume
AVERAGE VOLUME
5-Day
133,488
10-Day
209,738
30-Day
230,946
185,380

  • Prev. Close

    5.30

  • Open Price

    5.10

5.10

Today’s L/H

5.50
5.10

52 Wk L/H

14.10
5.05

L/U Price Band

5.55

  • Bid Price (Qty.)

    5.35 (498)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    5.29
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    71.03%
    5-Day
    72.60%
    8-Day
    60.73%
    Deliverables
    71.03%
  • SMA VOLUME
    30
    6.43
    50
    7.62
    150
    8.65
    200
    8.62
    SMA
    6.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      526.57
    • P/E
      48.64
    • Book Value (Rs)
      12.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      16.12
    • EPS (TTM)
      0.11
    • P/C
      31.47
    • Price/Book
      0.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.03
      5-Day
      72.60
      8-Day
      60.73
      65.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      526.57
    • P/E
      38.21
    • Book Value (Rs)
      12.97
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      16.12
    • EPS (TTM)
      0.14
    • P/C
      27.10
    • Price/Book
      0.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.03
      5-Day
      72.60
      8-Day
      60.73
      65.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 6.44 6.43
50 7.63 7.62
150 8.67 8.65
200 8.65 8.62
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Shriram EPC Ltd.

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 5.10 on NSE

    Dec 13, 09:16

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 12, 12:00

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 11, 11:25

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 5.45 on NSE

    Dec 11, 09:18

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 10, 10:05

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 5.70 on NSE

    Dec 10, 09:18

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 09, 10:05

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 06, 10:05

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 05, 11:40

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Dec 03, 13:30

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 03, 10:55

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Dec 02, 10:10

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Nov 29, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Nov 28, 10:10

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Nov 27, 11:55

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 5.75 on NSE

    Nov 27, 09:20

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 5.80 on NSE

    Nov 26, 09:18

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 5.80 on NSE

    Nov 20, 09:18

  • Only Sellers

    Only Sellers in Shriram EPC on BSE

    Nov 19, 13:50

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 6.00 on NSE

    Nov 19, 09:18

News & Videos

Stocks in the news: RIL, Indiabulls Housing, L&T, Avenue Supermarts, Jet Airways, Tata Steel

Stocks in the news: RIL, Indiabulls Housing, L&T, Avenue Supermarts, Jet Airways, Tata Steel

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 15, 09:15
5.30 0.00 (0.00%)
High 5.30
Low 0.00
Prev. Close 5.30

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 159.69 207.47 318.56 188.54 131.53
Other Income 24.88 9.42 27.44 9.15 11.76
PBDIT 1.13 21.93 -2.70 25.07 29.66
Net Profit 2.52 4.41 2.29 1.47 19.60
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 302.22 381.98 488.73 315.31 268.04
Other Income 26.26 9.73 27.47 9.17 11.77
PBDIT 1.58 23.92 -0.83 24.77 30.63
Net Profit 3.01 6.45 3.15 1.39 20.53

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 971.53 971.53
Networth 1,258.08 1,229.32
Total Debt 632.60 793.28
Net Block 53.79 55.79
Investments 1.12 1.31
Total Assets 1,890.67 2,022.62

Historical Prices

On
 Current Price %Gain / Loss
Open Price 11.05 5.20
-52.94
High Price 11.98 5.48
-54.26
Low Price 11.05 5.12
-53.67
Close Price 11.77 5.30
-54.97
Volume 9,805 33,676
243.46
On
 Current Price %Gain / Loss
Open Price 11.65 5.10
-56.22
High Price 12.20 5.50
-54.92
Low Price 11.65 5.10
-56.22
Close Price 11.75 5.30
-54.89
Volume 70,062 185,380
164.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2019 Quarterly Results
May 27, 2019 Audited Results
Feb 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 12.00 Sep 11, 2012
Final 12.00 Sep 06, 2011
Final 12.00 Sep 13, 2010
Final 12.00 Aug 21, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram EPC
View More
Old FV New FV Ex-Split
No Splits Information is available for Shriram EPC
View More
Ratio Premium Ex-Bonus
0:0 0 -
View More
Date Agenda
Sep 18, 2019 -
Dec 28, 2018 -
Aug 03, 2018 -
Oct 06, 2017 -
Aug 24, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 28.76 28.76 28.76 28.76
Pledged 64.48 64.48 64.48 51
FII/FPI 0.05 0.05 0.13 0.14
Total DII 67.88 67.78 69.02 69.13
Fin.Insts 66.9 66.97 67.02 67.08
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.98 0.81 2 2.05
Others 3.31 3.42 2.08 1.97
Total 100 100.01 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram EPC 5.42 2.26 14.00 5.12 526.57 740.66 28.62
PNC Infratech 191.20 -1.09 214.85 126.00 4905.03 3,096.87 324.91
Rail Vikas 23.45 0.64 29.85 18.60 4889.37 10,060.07 606.59
KNR Construct 246.40 2.52 303.30 186.35 3464.81 2,137.26 263.27
NCC 53.85 2.87 119.15 46.20 3234.48 12,079.76 563.91

COMPANY OVERVIEW

Shriram EPC Ltd was incorporated for the purpose of carrying on the business of engineering, procurement and construction, and now provides a single point solution to engineering challenges offering multi-disciplinary design, engineering, procurement, construction and project management services.The company mainly works under these divisions Wind Energy,EPC ,Process & Metallurgy and Municipal Services..The company also in the business segment of Trading, Construction Contract, Wind Turbine Generators.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • P D Karandikar

      Chairman

    • T Shivaraman

      Managing Director & CEO

    • M Amjat Shariff

      Joint Managing Director

    • S Bapu

      Director

    • R Sundararajan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shriram EPC Ltd.

Shriram EPC is in the Engineering - Heavy sector.

It is listed on the BSE with a BSE Code of 532945 and the NSE with an NSE Code of SHRIRAMEPC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram EPC Stock Price | Shriram EPC Stock Quote | Shriram EPC Results | Shriram EPC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.