BSE Live
Dec 13, 16:00Prev. Close
5.30
Open Price
5.20
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
500 | 5.33 | 5.42 | 500 |
900 | 5.32 | 5.44 | 500 |
1000 | 5.23 | 5.45 | 3199 |
500 | 5.22 | 5.48 | 400 |
500 | 5.21 | 5.49 | 101 |
0 | Total | Total | 0 |
NSE Live
Dec 13, 15:57Prev. Close
5.30
Open Price
5.10
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
5.35 (498)
Offer Price (Qty.)
0.00 (0)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
DAYS | BSE | NSE |
---|---|---|
30 | 6.44 | 6.43 |
50 | 7.63 | 7.62 |
150 | 8.67 | 8.65 |
200 | 8.65 | 8.62 |
12:03 PM Dec 03, 2019
11:28 AM Dec 03, 2019
04:26 PM Nov 12, 2019
04:07 PM Nov 12, 2019
08:42 AM Oct 30, 2019
04:40 PM Oct 29, 2019
NSE
Dec 15, 09:15Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
---|---|---|---|---|---|
Net Sales | 159.69 | 207.47 | 318.56 | 188.54 | 131.53 |
Other Income | 24.88 | 9.42 | 27.44 | 9.15 | 11.76 |
PBDIT | 1.13 | 21.93 | -2.70 | 25.07 | 29.66 |
Net Profit | 2.52 | 4.41 | 2.29 | 1.47 | 19.60 |
Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
---|---|---|---|---|---|
Net Sales | 302.22 | 381.98 | 488.73 | 315.31 | 268.04 |
Other Income | 26.26 | 9.73 | 27.47 | 9.17 | 11.77 |
PBDIT | 1.58 | 23.92 | -0.83 | 24.77 | 30.63 |
Net Profit | 3.01 | 6.45 | 3.15 | 1.39 | 20.53 |
Standalone | Mar 2019 | Mar 2018 |
---|---|---|
Total Share Capital | 971.53 | 971.53 |
Networth | 1,258.08 | 1,229.32 |
Total Debt | 632.60 | 793.28 |
Net Block | 53.79 | 55.79 |
Investments | 1.12 | 1.31 |
Total Assets | 1,890.67 | 2,022.62 |
On
|
Current Price | %Gain / Loss | |
---|---|---|---|
Open Price | 11.05 | 5.20 | -52.94 |
High Price | 11.98 | 5.48 | -54.26 |
Low Price | 11.05 | 5.12 | -53.67 |
Close Price | 11.77 | 5.30 | -54.97 |
Volume | 9,805 | 33,676 | 243.46 |
On
|
Current Price | %Gain / Loss | |
---|---|---|---|
Open Price | 11.65 | 5.10 | -56.22 |
High Price | 12.20 | 5.50 | -54.92 |
Low Price | 11.65 | 5.10 | -56.22 |
Close Price | 11.75 | 5.30 | -54.89 |
Volume | 70,062 | 185,380 | 164.59 |
Index | Price | Change | %Chg |
---|---|---|---|
NIFTY 50 | 12086.70 | 114.90 | 0.96 |
SENSEX | 41009.71 | 428.00 | 1.05 |
NIFTY BANK | 32014.30 | 348.80 | 1.10 |
NIFTY IT | 15200.50 | 227.80 | 1.52 |
S&P BSE Smallcap | 13332.66 | 108.68 | 0.82 |
Date | Agenda |
---|---|
Aug 06, 2019 | Quarterly Results |
May 27, 2019 | Audited Results |
Feb 07, 2019 | Quarterly Results |
Type | Dividend% | Ex-Dividend date |
---|---|---|
Final | 12.00 | Sep 11, 2012 |
Final | 12.00 | Sep 06, 2011 |
Final | 12.00 | Sep 13, 2010 |
Final | 12.00 | Aug 21, 2009 |
Ratio | Announcement Date | Ex-Bonus |
---|---|---|
No Bonus Information is available for Shriram EPC |
Old FV | New FV | Ex-Split |
---|---|---|
No Splits Information is available for Shriram EPC |
Ratio | Premium | Ex-Bonus |
---|---|---|
0:0 | 0 | - |
Date | Agenda |
---|---|
Sep 18, 2019 | - |
Dec 28, 2018 | - |
Aug 03, 2018 | - |
Oct 06, 2017 | - |
Aug 24, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
Standalone | September 2019 | March 2019 | December 2018 | September 2018 | |
---|---|---|---|---|---|
Promoters | 28.76 | 28.76 | 28.76 | 28.76 | |
Pledged | 64.48 | 64.48 | 64.48 | 51 | |
FII/FPI | 0.05 | 0.05 | 0.13 | 0.14 | |
Total DII | 67.88 | 67.78 | 69.02 | 69.13 | |
Fin.Insts | 66.9 | 66.97 | 67.02 | 67.08 | |
Insurance Co | 0 | 0 | 0 | 0 | |
MF | 0 | 0 | 0 | 0 | |
Others DIIs | 0.98 | 0.81 | 2 | 2.05 | |
Others | 3.31 | 3.42 | 2.08 | 1.97 | |
Total | 100 | 100.01 | 99.99 | 100 |
Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
---|---|---|---|---|---|---|---|
Shriram EPC | 5.42 | 2.26 | 14.00 | 5.12 | 526.57 | 740.66 | 28.62 |
PNC Infratech | 191.20 | -1.09 | 214.85 | 126.00 | 4905.03 | 3,096.87 | 324.91 |
Rail Vikas | 23.45 | 0.64 | 29.85 | 18.60 | 4889.37 | 10,060.07 | 606.59 |
KNR Construct | 246.40 | 2.52 | 303.30 | 186.35 | 3464.81 | 2,137.26 | 263.27 |
NCC | 53.85 | 2.87 | 119.15 | 46.20 | 3234.48 | 12,079.76 | 563.91 |
Shriram EPC is in the Engineering - Heavy sector.
It is listed on the BSE with a BSE Code of 532945 and the NSE with an NSE Code of SHRIRAMEPC.