App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11992.50
-53.30 (-0.44%)
SENSEX
40894.38
-161.31 (-0.39%)

Shriram EPC Ltd.

BSE: 532945 | NSE: SHRIRAMEPC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE964H01014 | SECTOR: Engineering - Heavy

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 3.80 -0.20 (-5.00%) | |

BSE Live

Feb 18, 16:00
3.80 -0.20 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
32,458
10-Day
21,024
30-Day
19,572
6,706

  • Prev. Close

    4.00

  • Open Price

    3.85

3.80

Today’s L/H

3.87
3.77

52 Wk L/H

14.00
3.80

L/U Price Band

4.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.82
     Beta
    0.58

  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 3.80 1169
    0 0.00 3.81 2945
    0 0.00 3.87 100
    0 0.00 3.90 1000
    0 0.00 4.09 1500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:40
3.80 -0.15 (-3.80%)
Volume
AVERAGE VOLUME
5-Day
111,473
10-Day
95,887
30-Day
155,930
95,093

  • Prev. Close

    3.95

  • Open Price

    3.90

3.80

Today’s L/H

3.90
3.80

52 Wk L/H

14.10
3.80

L/U Price Band

4.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.80 (4820)

  •  VWAP

    3.83
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    84.03%
    5-Day
    82.76%
    8-Day
    81.42%
    Deliverables
    84.03%
  • SMA
    30
    4.22
    50
    4.50
    150
    7.51
    200
    7.65
    SMA
    4.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.03 4.12 4.18 3.97 3.88 3.82 3.73
Fibonacci 4.02 4.06 4.12 3.97 3.91 3.87 3.82
Camarilla 3.96 3.98 3.99 3.97 3.94 3.92 3.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.92
10 3.95
20 4.10
50 4.50
100 6.28
200 7.65
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.20 4.30 4.50 4.00 3.90 3.70 3.60
Fibonacci 4.11 4.19 4.30 4.00 3.89 3.81 3.70
Camarilla 4.13 4.16 4.18 4.00 4.07 4.04 4.02

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.18 6.12 6.63 4.67 3.73 3.22 2.28
Fibonacci 5.22 5.56 6.12 4.67 4.11 3.77 3.22
Camarilla 4.38 4.52 4.65 4.67 4.12 3.98 3.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      369.18
    • P/E
      29.23
    • Book Value (Rs)
      12.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.89
    • EPS (TTM)
      0.13
    • P/C
      20
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      84.03
      5-Day
      82.76
      8-Day
      81.42
      69.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      369.18
    • P/E
      22.35
    • Book Value (Rs)
      12.97
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.89
    • EPS (TTM)
      0.17
    • P/C
      16.52
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      84.03
      5-Day
      82.76
      8-Day
      81.42
      69.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Shriram EPC Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Shriram EPC on NSE

    Feb 18, 10:35

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Feb 14, 10:45

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Feb 13, 10:20

  • 52 Week Low

    Shriram EPC has hit 52wk low of Rs 3.80 on NSE

    Feb 11, 09:18

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 30, 10:30

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jan 28, 11:00

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 17, 13:00

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 13, 10:30

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jan 09, 11:25

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 08, 11:10

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 07, 10:45

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 06, 10:05

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 03, 12:15

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jan 02, 12:45

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jan 01, 15:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Dec 31, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Dec 30, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Dec 27, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Dec 26, 15:05

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Dec 26, 12:35

News & Videos

Shriram EPC Consolidated December 2019 Net Sales at Rs 339.75 crore, up 7.75% Y-o-Y

Shriram EPC Consolidated December 2019 Net Sales at Rs 339.75 crore, up 7.75% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 18, 09:15
3.95 0.00 (0.00%)
High 3.95
Low 0.00
Prev. Close 3.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 192.78 159.69 207.47 318.56 188.54
Other Income 11.67 24.88 9.42 27.44 9.15
PBDIT 18.59 1.13 21.93 -2.70 25.07
Net Profit 3.52 2.52 4.41 2.29 1.47
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 339.75 302.22 381.98 488.73 315.31
Other Income 11.46 26.26 9.73 27.47 9.17
PBDIT 20.15 1.58 23.92 -0.83 24.77
Net Profit 4.36 3.01 6.45 3.15 1.39
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 971.53 971.53
Networth 1,258.08 1,229.32
Total Debt 632.60 793.28
Net Block 53.79 55.79
Investments 1.12 1.31
Total Assets 1,890.67 2,022.62

Historical Prices

On
 Current Price %Gain / Loss
Open Price 8.23 3.85
-53.22
High Price 8.23 3.87
-52.98
Low Price 7.00 3.80
-45.71
Close Price 7.34 4.00
-45.5
Volume 40,584 6,706
-83.48
On
 Current Price %Gain / Loss
Open Price 8.50 3.90
-54.12
High Price 8.50 3.90
-54.12
Low Price 6.90 3.80
-44.93
Close Price 7.35 3.95
-46.26
Volume 247,969 95,093
-61.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
View More
Index Price Change %Chg
Nasdaq (Feb 18) 9,705.24 -25.94 -0.27
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 18) 12,030.00 11.50 0.10
View More

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results
Aug 06, 2019 Quarterly Results
May 27, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Final 12.00 Sep 11, 2012
Final 12.00 Sep 06, 2011
Final 12.00 Sep 13, 2010
Final 12.00 Aug 21, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram EPC
View More
Old FV New FV Ex-Split
No Splits Information is available for Shriram EPC
View More
Ratio Premium Ex-Bonus
0:0 0 -
View More
Date Agenda
Sep 18, 2019 -
Dec 28, 2018 -
Aug 03, 2018 -
Oct 06, 2017 -
Aug 24, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 March 2019 December 2018
Promoters 28.76 28.76 28.76 28.76
Pledged 64.48 64.48 64.48 64.48
FII/FPI 0.04 0.05 0.05 0.13
Total DII 67.32 67.88 67.78 69.02
Fin.Insts 66.73 66.9 66.97 67.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.59 0.98 0.81 2
Others 3.87 3.31 3.42 2.08
Total 99.99 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram EPC 3.80 -5.00 14.00 3.77 369.18 740.66 28.62
PNC Infratech 201.15 -3.04 214.85 126.00 5160.29 3,096.87 324.91
Rail Vikas 22.50 0.45 29.85 18.60 4691.3 10,060.07 606.59
KNR Construct 285.75 1.22 311.05 187.00 4018.14 2,137.26 263.27
Ashoka Buildcon 97.05 -2.41 155.00 89.50 2724.42 3,820.64 286.16

COMPANY OVERVIEW

Shriram EPC Ltd was incorporated for the purpose of carrying on the business of engineering, procurement and construction, and now provides a single point solution to engineering challenges offering multi-disciplinary design, engineering, procurement, construction and project management services.The company mainly works under these divisions Wind Energy,EPC ,Process & Metallurgy and Municipal Services..The company also in the business segment of Trading, Construction Contract, Wind Turbine Generators.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • P D Karandikar

      Chairman

    • T Shivaraman

      Managing Director & CEO

    • M Amjat Shariff

      Joint Managing Director

    • S Bapu

      Director

    • R Sundararajan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shriram EPC Ltd.

Shriram EPC is in the Engineering - Heavy sector.

It is listed on the BSE with a BSE Code of 532945 and the NSE with an NSE Code of SHRIRAMEPC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram EPC Stock Price | Shriram EPC Stock Quote | Shriram EPC Results | Shriram EPC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.