172@29@16@138!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Shriram EPC Ltd.

BSE: 532945 | NSE: SHRIRAMEPC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE964H01014 | SECTOR: Engineering - Heavy

| BSE 3.46 -0.04 (-1.14%) | |

BSE Live

Aug 14, 16:00
3.46 -0.04 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
44,148
10-Day
49,861
30-Day
83,282
48,315

  • Prev. Close

    3.50

  • Open Price

    3.50

3.38

Today’s L/H

3.50
1.96

52 Wk L/H

14.00
3.33

L/U Price Band

3.67

  • Bid Price (Qty.)

    3.40 (970)

  • Offer Price (Qty.)

    3.46 (1015)

  •  VWAP

    3.42
     Beta
    0.14

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    228 3.41 3.44 4006
    3520 3.40 3.46 10000
    10500 3.39 3.50 765
    1000 3.38 3.59 2500
    2500 3.37 3.60 250
    3994 Total Total 1015
     Market Depth
    BUY 3994.00
    SELL 1015.00
    80%
    20%

NSE Live

Aug 14, 15:50
3.45 -0.05 (-1.43%)
Volume
AVERAGE VOLUME
5-Day
208,884
10-Day
230,053
30-Day
358,222
323,946

  • Prev. Close

    3.50

  • Open Price

    3.45

3.35

Today’s L/H

3.50
1.95

52 Wk L/H

14.10
3.35

L/U Price Band

3.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.45 (4226)

  •  VWAP

    3.42
     Beta
    0.23
  • DELIVERY AVERAGES
    3-Day
    75.86%
    5-Day
    65.90%
    8-Day
    68.72%
    Deliverables
    75.86%
  • SMA
    30
    3.88
    50
    4.26
    150
    3.61
    200
    4.21
    SMA
    3.88
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.52 3.58 3.67 3.43 3.37 3.28 3.22
Fibonacci 3.49 3.53 3.58 3.43 3.38 3.34 3.28
Camarilla 3.46 3.48 3.49 3.43 3.44 3.42 3.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.51
10 3.46
20 3.68
50 4.26
100 3.51
200 4.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.57 3.73 3.87 3.43 3.27 3.13 2.97
Fibonacci 3.55 3.62 3.73 3.43 3.32 3.25 3.13
Camarilla 3.43 3.46 3.48 3.43 3.37 3.34 3.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.38 5.22 5.63 3.97 3.13 2.72 1.88
Fibonacci 4.44 4.74 5.22 3.97 3.49 3.19 2.72
Camarilla 3.66 3.78 3.89 3.97 3.44 3.32 3.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      336.15
    • P/E
      -
    • Book Value (Rs)
      12.12
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.67
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.86
      5-Day
      65.90
      8-Day
      68.72
      73.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      336.15
    • P/E
      -
    • Book Value (Rs)
      12.17
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.67
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.86
      5-Day
      65.90
      8-Day
      68.72
      73.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Shriram EPC Ltd.

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Aug 10, 14:55

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jul 31, 11:55

  • Technicals

    Shriram EPC closes below 150-Day Moving Average of 3.72 today.

    Jul 30

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jul 28, 12:15

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jul 17, 10:10

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jul 16, 10:50

  • Technicals

    Shriram EPC closes below 30-Day Moving Average of 4.54 today.

    Jul 14

  • Only Sellers

    Only Sellers in Shriram EPC on BSE

    Jul 14, 10:35

  • Technicals

    Shriram EPC closes above 30-Day Moving Average of 4.44 today.

    Jul 13

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jul 13, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jul 10, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jul 09, 10:05

  • Only Buyers

    Only Buyers in Shriram EPC on NSE

    Jul 08, 10:30

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jul 07, 12:50

  • Technicals

    Shriram EPC closes below 30-Day Moving Average of 4.23 today.

    Jul 06

  • Only Buyers

    Only Buyers in Shriram EPC on BSE

    Jul 06, 11:10

  • Only Sellers

    Only Sellers in Shriram EPC on NSE

    Jul 06, 10:10

  • Only Sellers

    Only Sellers in Shriram EPC on BSE

    Jul 03, 10:05

  • Only Sellers

    Only Sellers in Shriram EPC on BSE

    Jul 02, 10:05

News & Videos

Shriram EPC Consolidated March 2020 Net Sales at Rs 184.00 crore, down 62.35% Y-o-Y

Shriram EPC Consolidated March 2020 Net Sales at Rs 184.00 crore, down 62.35% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
3.45 -0.05 (-1.43%)
High 3.50
Low 3.45
Prev. Close 3.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
184.00 339.75 302.22 381.98 488.73
Other Income
3.47 11.46 26.26 9.73 27.47
Total Income
187.47 351.21 328.48 391.71 516.20
Total Expenditure
253.14 321.02 302.04 359.49 490.99
EBIT
-65.67 30.20 26.44 32.21 25.21
Interest
25.82 25.65 23.41 25.56 20.92
Tax
-0.41 0.19 0.02 0.20 1.14
Net Profit
-91.08 4.36 3.01 6.45 3.15
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 8.42 3.50
-58.43
High Price 9.13 3.50
-61.66
Low Price 8.42 3.38
-59.86
Close Price 8.90 3.50
-60.67
Volume 69,411 48,315
-30.39
On
 Current Price %Gain / Loss
Open Price 8.50 3.45
-59.41
High Price 9.10 3.50
-61.54
Low Price 8.35 3.35
-59.88
Close Price 8.70 3.50
-59.77
Volume 184,766 323,946
75.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Jul 10, 2020 To consider raising of funds
Jun 24, 2020 Audited Results
Feb 12, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 12.00 Sep 11, 2012
Final 12.00 Sep 06, 2011
Final 12.00 Sep 13, 2010
Final 12.00 Aug 21, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shriram EPC
View More
Old FV New FV Ex-Split
No Splits Information is available for Shriram EPC
View More
Ratio Premium Ex-Bonus
0:0 0 -
View More
Date Agenda
Sep 18, 2019 -
Dec 28, 2018 -
Aug 03, 2018 -
Oct 06, 2017 -
Aug 24, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 28.76 28.76 28.76 28.76
Pledged 64.48 64.48 64.48 64.48
FII/FPI 0 0 0.04 0.05
Total DII 66.79 67.16 67.32 67.88
Fin.Insts 66.1 66.55 66.73 66.9
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.69 0.61 0.59 0.98
Others 4.44 4.08 3.87 3.31
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shriram EPC 3.46 -1.14 14.00 1.96 336.15 681.05 -80.99
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14

COMPANY OVERVIEW

Shriram EPC Ltd was incorporated for the purpose of carrying on the business of engineering, procurement and construction, and now provides a single point solution to engineering challenges offering multi-disciplinary design, engineering, procurement, construction and project management services.The company mainly works under these divisions Wind Energy,EPC ,Process & Metallurgy and Municipal Services..The company also in the business segment of Trading, Construction Contract, Wind Turbine Generators.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • P D Karandikar

      Chairman

    • T Shivaraman

      Managing Director & CEO

    • M Amjat Shariff

      Joint Managing Director

    • S Bapu

      Director

    • R Sundararajan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shriram EPC Ltd.

Shriram EPC is in the Engineering - Heavy sector.

It is listed on the BSE with a BSE Code of 532945 and the NSE with an NSE Code of SHRIRAMEPC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shriram EPC Stock Price | Shriram EPC Stock Quote | Shriram EPC Results | Shriram EPC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.