you are here:
Success
Alert
Please select a Day.
Info
2,180.55
-19.05 (-0.87%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
2160.25
2209.00
L H
52 Week Range
1185.95
2318.00
L H
Volume
233,372
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
23 2170.05 2183.65 1
39 2170.00 2190.00 19
12 2168.70 2195.00 8
1 2165.00 2208.00 23
1 2161.00 2210.00 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
2,190.00
-9.20 (-0.42%)

As on 17 Sep, 2021 | 04:00

Day Range
2161.35
2208.80
L H
52 Week Range
1186.80
2317.60
L H
Volume
8,490
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
23 2170.05 2183.65 1
39 2170.00 2190.00 19
12 2168.70 2195.00 8
1 2165.00 2208.00 23
1 2161.00 2210.00 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open2,206.90
          Previous Close2,199.60
          Volume233,372.00
          Value (Lacs)5,088.79
          i  VWAP 2,183.40
          Beta0.900.86
          High2,209.00
          Low2,160.25
          UC Limit2,419.55
          LC Limit1,979.65
          52 Week High2,318.00
          52 Week Low1,185.95
          TTM EPS30.86
          TTM PE70.66
          Sector PE95.54
          Book Value Per Share266.54
          P/B8.19
          Face Value2.00
          Mkt Cap (Rs. Cr.)77,654
          Dividend Yield0.32
          20D Avg Volume268,915
          20D Avg Delivery(%)33.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 80% BUY
          • 20% SELL
          • 0% HOLD
          80%
          of moneycontrol users recommend buying Siemens

          What's your call on Siemens today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          30 Aug, 2021

          Ajcon Global

          Reco Price 2258.85 Target Price 2710
          02 Jun, 2021

          ICICIdirect.com

          Reco Price 2089.60 Target Price 2390
          01 Jun, 2021

          Motilal Oswal

          Reco Price 2059.20 Target Price 1900
          01 Jun, 2021

          Prabhudas Lilladher

          Reco Price 2059.20 Target Price 2101
          11 May, 2021

          Dolat Capital

          Reco Price 1949.00 Target Price 2300
          31 Mar, 2021

          ICICIdirect.com

          Reco Price 1844.10 Target Price 2210

          Deals

          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 84941472 Price 1073.5 % Traded 23.86
          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 84941471 Price 1073.5 % Traded 23.86
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 84941472 Price 1073.5 % Traded 23.86
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 84941471 Price 1073.5 % Traded 23.86
          19 May, 2020

          SIEMENS GAS AND POWER HOLDING BV

          Qty 85468862 Price 996.9 % Traded 24.01
          19 May, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 85468862 Price 996.9 % Traded 24.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 169882943 Price 1073.5 % Traded 47.72
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 169882943 Price 1073.5 % Traded 47.72
          19 May, 2020

          SIEMENS GAS AND POWER HOLDING BV

          Qty 85468862 Price 996.9 % Traded 24.01
          19 May, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 85468862 Price 996.9 % Traded 24.01

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Sep, 2020

          Ajay Gupta

          Designated Person
          Qty 1220 Price 1236 % Traded 0.00 Post Tnx Hold. 0%
          24 Jun, 2020

          Siemens Aktiengesellschaft, Germany

          Promoter
          Qty 169882943 Price 1073.5 % Traded 47.72 Post Tnx Hold. 0%
          24 Jun, 2020

          Siemens International Holding B.V.

          Promoter
          Qty 169882943 Price 1073.5 % Traded 47.72 Post Tnx Hold. 47.7%
          12 Mar, 2018

          Nawal Dalal

          Other
          Qty 55 Price 1113 % Traded 0.00 Post Tnx Hold. 0%
          12 Mar, 2018

          Meena Dalal

          Immediate Relative
          Qty 1000 Price 1109.36 % Traded 0.00 Post Tnx Hold. 0%
          18 Sep, 2017

          Pramod Kumar Bhambani

          Other
          Qty 3650 Price 1367.88 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Oct, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 7127028 Price 0 % Traded 2.00 Post Tnx Hold. 7.19%
          24 Jun, 2020

          Siemens Aktiengesellschaft, Germany Disposal

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          24 Jun, 2020

          Siemens International Holding B.V Acquisition

          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          24 Jun, 2020

          Siemens International Holding B.V. Acquisition

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 47.7%
          17 Jun, 2020

          Siemens International Holdings B.V. Acquisition

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          20 May, 2020

          Seimens Gas and Power Holding B.V Acquisition

          Promoter
          Qty 85468862 Price 0 % Traded 24.00 Post Tnx Hold. 24%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Siemens 2,180.55 -0.87 77,653.80 70.66 8.18 8.09 73.74 769 9,946 0.00
          Havells India 1,471.90 1.29 92,185.55 75.79 17.81 20.17 115.87 1,044 10,457 0.08
          ABB India 1,843.20 -3.40 39,058.95 111.64 10.83 6.07 101.16 230 5,820 0.00
          CG Power 92.10 3.48 12,450.47 - 23.32 -776.14 261.89 -393 2,963 18.99
          V-Guard Ind 259.60 1.82 11,167.69 50.21 9.18 16.57 48.00 201 2,721 0.01

          About the Company

          Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca
          {"success":1,"data":{"address":{"address1":"Birla Aurora, Level 21,","address2":"Plot No. 1080,,Dr. Annie Besant Road,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-62517000","telephone2":"","fax1":"022-24362403","fax2":"","email":"corporate-secretariat.in@siemens.com","web":"http:\/\/www.siemens.co.in"},"management":[{"name":"Deepak S Parekh","designation":"Chairman"},{"name":"Sunil Mathur","designation":"Managing Director & CEO"},{"name":"Daniel Spindler","designation":"Executive Director & CFO"},{"name":"Joe Kaeser","designation":"Director"},{"name":"Mariel von Schumann","designation":"Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500550","nseId":"SIEMENS","series":"EQ","isinid":"INE003A01024"}}}
          • Registered Office

          • Registrars

          • Management

            • Deepak S Parekh

              Chairman

            • Sunil Mathur

              Managing Director & CEO

            • Daniel Spindler

              Executive Director & CFO

            • Joe Kaeser

              Director

            • Mariel von Schumann

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500550

            • NSE:

              SIEMENS

            • Series

              EQ

            • ISIN

              INE003A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>