Moneycontrol
Get App
SENSEX NIFTY
you are here:

Honda Siel Power Products Ltd.

BSE: 522064 | NSE: HONDAPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE634A01018 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Jan 23, 16:00
1277.00 24.20 (1.93%)
Volume
AVERAGE VOLUME
5-Day
551
10-Day
392
30-Day
320
301
  • Prev. Close

    1252.80

  • Open Price

    1250.00

1241.40

Today’s L/H

1291.95
819.00

52 Wk L/H

1359.95
1002.25

L/U Price Band

1503.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1279.49
     Beta
    0.57
  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 1277.00 1286.70 1
    25 1269.70 1286.75 25
    1 1257.00 1288.25 2
    1 1253.00 1289.05 49
    1 1252.70 1290.60 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:57
1274.90 20.55 (1.64%)
Volume
AVERAGE VOLUME
5-Day
5,642
10-Day
4,515
30-Day
4,146
4,935
  • Prev. Close

    1254.35

  • Open Price

    1241.00

1240.85

Today’s L/H

1291.90
817.85

52 Wk L/H

1358.90
1003.50

L/U Price Band

1505.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1261.32
     Beta
    0.59
  • DELIVERY AVERAGES
    3-Day
    57.41%
    5-Day
    64.25%
    8-Day
    63.09%
    Deliverables
  • SMA
    30
    1241.52
    50
    1257.31
    150
    1078.93
    200
    1071.78
    SMA
    1241.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1264.27 1274.18 1287.82 1250.63 1240.72 1227.08 1217.17
Fibonacci 1259.63 1265.19 1274.18 1250.63 1241.64 1236.08 1227.08
Camarilla 1256.51 1258.67 1260.83 1250.63 1252.19 1250.03 1247.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1264.00
10 1258.50
20 1235.61
50 1257.31
100 1174.16
200 1071.78
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1323.73 1369.37 1428.73 1264.37 1218.73 1159.37 1113.73
Fibonacci 1304.48 1329.26 1369.37 1264.37 1224.26 1199.48 1159.37
Camarilla 1287.73 1297.35 1306.98 1264.37 1268.47 1258.85 1249.22

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1323.20 1422.05 1486.10 1259.15 1160.30 1096.25 997.40
Fibonacci 1321.38 1359.82 1422.05 1259.15 1196.92 1158.48 1096.25
Camarilla 1239.28 1254.21 1269.15 1259.15 1209.42 1194.49 1179.55

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,295.27
    • P/E
      17.9
    • Book Value (Rs)
      509.81
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      32.61
    • EPS (TTM)
      71.21
    • P/C
      13.85
    • Price/Book
      2.50
    • Dividend Yield.(%)
      0.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.41
      5-Day
      64.25
      8-Day
      63.09
      49.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,295.27
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      32.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.78
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.41
      5-Day
      64.25
      8-Day
      63.09
      49.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Honda Siel

What's your call on Honda Siel today?

Read 1 investor views

BUY SELL HOLD

Action in Honda Siel Power Products Ltd.

  • Technicals
    JUST NOW

    Honda Siel closes above 50-Day Moving Average of 1257.31 today.

    Jan 23

  • Technicals

    Honda Siel closes below 50-Day Moving Average of 1259.04 today.

    Jan 21

  • Technicals

    Honda Siel closes above 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1234.30 today.

    Dec 27

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1265.56 today.

    Dec 16

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1129.28 today.

    Nov 06

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1125.08 today.

    Nov 05

  • Technicals

    Honda Siel closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Honda Siel closes below 150-Day Moving Average of 995.15 today.

    Sep 19

  • Technicals

    Honda Siel closes above 200-Day Moving Average of 1014.91 today.

    Sep 16

  • Technicals

    Honda Siel closes above 150-Day Moving Average of 997.61 today.

    Sep 13

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 891.39 today.

    Aug 22

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 904.49 today.

    Aug 13

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 908.72 today.

    Aug 08

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 878.03 today.

    Aug 07

  • AGM/EGM

    Honda Siel AGM on Aug 07, 2019, Announcement date: Jul 08, 2019

    Aug 06, 11:00

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 823.00 on NSE

    Jul 30, 09:18

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 851.10 on NSE

    Jul 18, 09:26

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 861.00 on NSE

    Jul 12, 09:18

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 958.80 on NSE

    Jun 17, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
1241.00 -13.35 (-1.06%)
High 1255.00
Low 1241.00
Prev. Close 1254.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 209.82 205.37 230.48 219.62 184.47
Other Income 4.29 4.53 3.56 4.62 3.60
PBDIT 25.03 22.69 12.76 26.90 22.40
Net Profit 26.90 17.65 10.75 16.93 13.37

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.14 10.14
Networth 517.10 474.45
Total Debt 0.00 0.00
Net Block 94.55 100.73
Investments 0.00 0.00
Total Assets 517.10 474.45

Historical Prices

On
Current Price %Gain / Loss
Open Price 1129.20 1250.00
10.7
High Price 1129.20 1291.95
14.41
Low Price 1094.65 1241.40
13.41
Close Price 1105.80 1252.80
13.29
Volume 202 301
49.01
On
Current Price %Gain / Loss
Open Price 1125.75 1241.00
10.24
High Price 1125.75 1291.90
14.76
Low Price 1090.05 1240.85
13.83
Close Price 1107.90 1254.35
13.22
Volume 1,869 4,935
164.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.05 302.55 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
Index Price Change %Chg
Nasdaq (Jan 23) 9,371.23 -12.54 -0.13
DAX (Jan 23) 13,388.42 -127.33 -0.94
CAC (Jan 23) 5,971.79 -39.19 -0.65
FTSE (Jan 23) 7,507.67 -64.25 -0.85
SGX Nifty (Jan 23) 12,141.50 -55.00 -0.45

CORPORATE ACTION

Date Agenda
Jan 28, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jul 30, 2019
Final 90.00 Aug 03, 2018
Final 75.00 Jul 27, 2017
Final 60.00 Aug 03, 2016
Final 60.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Honda Siel Power Products
Old FV New FV Ex-Split
No Splits Information is available for Honda Siel Power Products
Ratio Premium Ex-Bonus
1:3 15 Nov 05, 1993
Date Agenda
Aug 07, 2019 -
Aug 13, 2018 -
Aug 04, 2017 -
Aug 11, 2016 Rs.6.0000 per share(60%)Dividend
Aug 12, 2015 Rs.6.0000 per share(60%)Dividend

Dividend Summary

For the year ending March 2019 Honda Siel Power Products has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 1274.90 this results in a dividend yield of 0.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 67.67 67.67 67.67 67.67
Pledged 0 0 0 0
FII/FPI 0.35 0.34 0.34 0.34
Total DII 11.38 11.48 11.19 10.9
Fin.Insts 0.08 0.13 0.07 0.09
Insurance Co 0 0 0 0
MF 7.05 6.63 6.32 6.15
Others DIIs 4.25 4.72 4.8 4.66
Others 20.6 20.51 20.81 21.1
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Honda Siel 1277.00 1.93 1359.95 819.00 1295.27 815.88 54.15
Siemens 1583.35 0.35 1716.55 933.70 56386.3 13,683.80 1,086.90
Havells India 619.80 3.32 806.90 588.50 38787.26 10,057.62 791.52
ABB India 1315.30 0.77 1669.00 1209.95 27872.31 6,690.12 510.89
V-Guard Ind 229.65 2.04 259.70 183.55 9821.65 2,566.44 165.53

COMPANY OVERVIEW

Honda Siel Power Products Ltd (HSPP) is engaged in the business of manufacturing portable generators, water pumping sets and general purpose engines.HSPP is the market leader in portable generators segment. The company also operates an in-house R&D facility that focuses on developing new products and processes.They also manufacture brush cutters, lawnmowers and water pumps.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

      Oklha Industrial Area,Phase - II

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26387281, 26387282, 26387283

    • Fax No.

      011-26387384

    • Email

      info@masserv.com

    • Internet

      http://www.masserv.com

  • Management

    • Name

      Designation

    • Siddharth Shriram

      Chairman

    • Yoshifumi Iida

      Managing Director & CEO

    • Hiroyoshi Sugimizu

      Whole Time Director

    • Vinay Mittal

      WholeTime Director & CFO

    • Manoj Arora

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Honda Siel Power Products Ltd.

Honda Siel is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 522064 and the NSE with an NSE Code of HONDAPOWER.

Related Searches