Moneycontrol
Get App
SENSEX NIFTY
you are here:

Honda Siel Power Products Ltd.

BSE: 522064 | NSE: HONDAPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE634A01018 | SECTOR: Electric Equipment

BSE Live

Apr 03, 16:00
817.00 12.05 (1.50%)
Volume
AVERAGE VOLUME
5-Day
205
10-Day
405
30-Day
2,196
230
  • Prev. Close

    804.95

  • Open Price

    793.85

725.05

Today’s L/H

819.30
701.60

52 Wk L/H

1359.95
644.00

L/U Price Band

965.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    811.78
     Beta
    0.64
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 815.00 827.80 67
    5 812.00 830.00 12
    20 800.05 830.50 49
    25 800.00 832.30 50
    20 799.00 836.55 88
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:52
817.05 17.80 (2.23%)
Volume
AVERAGE VOLUME
5-Day
3,259
10-Day
3,994
30-Day
5,540
4,388
  • Prev. Close

    799.25

  • Open Price

    810.00

773.20

Today’s L/H

825.00
726.00

52 Wk L/H

1358.90
639.40

L/U Price Band

959.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    810.71
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    65.10%
    5-Day
    63.46%
    8-Day
    68.18%
    Deliverables
  • SMA
    30
    963.45
    50
    1062.41
    150
    1134.65
    200
    1073.27
    SMA
    963.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 836.97 856.88 888.77 805.08 785.17 753.28 733.37
Fibonacci 824.87 837.10 856.88 805.08 785.30 773.07 753.28
Camarilla 821.80 826.55 831.30 805.08 812.30 807.55 802.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 822.91
10 837.78
20 877.98
50 1062.41
100 1160.02
200 1073.27
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 932.07 1017.98 1121.02 829.03 743.12 640.08 554.17
Fibonacci 901.21 945.80 1017.98 829.03 756.85 712.26 640.08
Camarilla 863.47 880.79 898.11 829.03 828.83 811.51 794.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1088.20 1336.00 1517.10 907.10 659.30 478.20 230.40
Fibonacci 1070.94 1172.16 1336.00 907.10 743.26 642.04 478.20
Camarilla 879.72 919.03 958.35 907.10 801.08 761.77 722.45

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      828.69
    • P/E
      11.44
    • Book Value (Rs)
      509.81
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      19.71
    • EPS (TTM)
      71.4
    • P/C
      8.86
    • Price/Book
      1.60
    • Dividend Yield.(%)
      1.22
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.10
      5-Day
      63.46
      8-Day
      68.18
      66.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      828.69
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      19.71
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.22
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.10
      5-Day
      63.46
      8-Day
      68.18
      66.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Honda Siel Power Products Ltd.

  • Technicals

    Honda Siel closes below 200-Day Moving Average of 1086.39 today.

    Mar 02

  • Technicals

    Honda Siel closes above 30-Day,50-Day Moving Average today.

    Feb 17

  • Technicals

    Honda Siel closes below 30-Day,50-Day Moving Average today.

    Jan 29

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1255.86 today.

    Jan 28

  • Technicals

    Honda Siel closes below 50-Day Moving Average of 1256.60 today.

    Jan 27

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1257.31 today.

    Jan 23

  • Technicals

    Honda Siel closes below 50-Day Moving Average of 1259.04 today.

    Jan 21

  • Technicals

    Honda Siel closes above 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1234.30 today.

    Dec 27

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1265.56 today.

    Dec 16

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1129.28 today.

    Nov 06

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1125.08 today.

    Nov 05

  • Technicals

    Honda Siel closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Honda Siel closes below 150-Day Moving Average of 995.15 today.

    Sep 19

  • Technicals

    Honda Siel closes above 200-Day Moving Average of 1014.91 today.

    Sep 16

  • Technicals

    Honda Siel closes above 150-Day Moving Average of 997.61 today.

    Sep 13

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 891.39 today.

    Aug 22

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 904.49 today.

    Aug 13

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 908.72 today.

    Aug 08

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 878.03 today.

    Aug 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 05, 09:15
810.00 10.75 (1.35%)
High 810.00
Low 804.00
Prev. Close 799.25

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 237.78 209.82 205.37 230.48 219.62
Other Income 3.36 4.29 4.53 3.56 4.62
PBDIT 25.86 30.60 22.69 12.76 26.90
Net Profit 17.12 26.90 17.65 10.75 16.93

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.14 10.14
Networth 517.10 474.45
Total Debt 0.00 0.00
Net Block 94.55 100.73
Investments 0.00 0.00
Total Assets 517.10 474.45

Historical Prices

On
Current Price %Gain / Loss
Open Price 1132.70 793.85
-29.92
High Price 1172.00 819.30
-30.09
Low Price 1128.20 725.05
-35.73
Close Price 1139.90 804.95
-29.38
Volume 450 230
-48.89
On
Current Price %Gain / Loss
Open Price 1118.95 810.00
-27.61
High Price 1175.00 825.00
-29.79
Low Price 1118.95 773.20
-30.9
Close Price 1142.35 799.25
-30.03
Volume 2,564 4,388
71.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,967.50 -118.50 -1.47

CORPORATE ACTION

Date Agenda
Jan 28, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 100.00 Jul 30, 2019
Final 90.00 Aug 03, 2018
Final 75.00 Jul 27, 2017
Final 60.00 Aug 03, 2016
Final 60.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Honda Siel Power Products
Old FV New FV Ex-Split
No Splits Information is available for Honda Siel Power Products
Ratio Premium Ex-Bonus
1:3 15 Nov 05, 1993
Date Agenda
Aug 07, 2019 -
Aug 13, 2018 -
Aug 04, 2017 -
Aug 11, 2016 Rs.6.0000 per share(60%)Dividend
Aug 12, 2015 Rs.6.0000 per share(60%)Dividend

Dividend Summary

For the year ending March 2019 Honda Siel Power Products has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 817.05 this results in a dividend yield of 1.22%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 67.67 67.67 67.67 67.67
Pledged 0 0 0 0
FII/FPI 0.35 0.34 0.34 0.34
Total DII 11.38 11.48 11.19 10.9
Fin.Insts 0.08 0.13 0.07 0.09
Insurance Co 0 0 0 0
MF 7.05 6.63 6.32 6.15
Others DIIs 4.25 4.72 4.8 4.66
Others 20.6 20.51 20.81 21.1
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Honda Siel 817.00 1.50 1359.95 701.60 828.69 815.88 54.15
Siemens 1051.60 -3.24 1716.55 947.00 37449.61 13,683.80 1,086.90
Havells India 471.20 -2.87 806.90 458.30 29487.83 10,057.62 791.52
ABB India 931.75 0.89 1669.00 795.00 19744.56 7,315.06 303.40
V-Guard Ind 153.40 -2.63 259.70 149.00 6569.93 2,566.44 165.53

COMPANY OVERVIEW

Honda Siel Power Products Ltd (HSPP) is engaged in the business of manufacturing portable generators, water pumping sets and general purpose engines.HSPP is the market leader in portable generators segment. The company also operates an in-house R&D facility that focuses on developing new products and processes.They also manufacture brush cutters, lawnmowers and water pumps.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

      Oklha Industrial Area,Phase - II

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26387281, 26387282, 26387283

    • Fax No.

      011-26387384

    • Email

      info@masserv.com

    • Internet

      http://www.masserv.com

  • Management

    • Name

      Designation

    • Siddharth Shriram

      Chairman

    • Hiroyoshi Sugimizu

      Whole Time Director

    • Vinay Mittal

      WholeTime Director & CFO

    • Manoj Arora

      Director

    • Alka Marezban Bharucha

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Honda Siel Power Products Ltd.

Honda Siel is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 522064 and the NSE with an NSE Code of HONDAPOWER.

Related Searches