Moneycontrol
SENSEX NIFTY
you are here:

Honda Siel Power Products Ltd.

BSE: 522064 | NSE: HONDAPOWER | Series: NA | ISIN: INE634A01018 | SECTOR: Electric Equipment

BSE Live

Jul 03, 16:00
1000.05 -2.80 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
630
10-Day
734
30-Day
744
249
  • Prev. Close

    1002.85

  • Open Price

    1016.45

982.40

Today’s L/H

1016.45
701.60

52 Wk L/H

1359.95
802.30

L/U Price Band

1203.40
  • Bid Price (Qty.)

    980.00 (12)

  • Offer Price (Qty.)

    1004.00 (14)

  •  VWAP

    996.80
     Beta
    0.58
  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 985.00 990.00 3
    51 984.70 993.30 51
    30 983.80 994.60 50
    50 983.45 994.80 30
    49 983.25 994.95 49
    396 Total Total 249
     Market Depth
    BUY 396.00
    SELL 249.00
    61%
    39%

NSE Live

Jul 03, 15:57
992.00 -11.45 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
8,509
10-Day
10,202
30-Day
12,500
7,555
  • Prev. Close

    1003.45

  • Open Price

    1004.00

981.30

Today’s L/H

1015.00
726.00

52 Wk L/H

1358.90
802.80

L/U Price Band

1204.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    998.42
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    53.60%
    5-Day
    53.48%
    8-Day
    54.60%
    Deliverables
  • SMA
    30
    944.90
    50
    899.79
    150
    1043.85
    200
    1071.39
    SMA
    944.90
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1010.90 1029.80 1044.60 996.10 977.20 962.40 943.50
Fibonacci 1008.97 1016.93 1029.80 996.10 983.23 975.27 962.40
Camarilla 995.09 998.18 1001.27 996.10 988.91 985.82 982.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 977.37
10 998.95
20 989.05
50 899.79
100 944.72
200 1071.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1055.65 1115.30 1150.60 1020.35 960.70 925.40 865.75
Fibonacci 1056.62 1079.03 1115.30 1020.35 984.08 961.67 925.40
Camarilla 1004.70 1013.41 1022.11 1020.35 987.30 978.59 969.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1089.03 1212.02 1344.03 957.02 834.03 702.02 579.03
Fibonacci 1054.43 1114.61 1212.02 957.02 859.61 799.43 702.02
Camarilla 989.43 1012.80 1036.18 957.02 942.67 919.30 895.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,014.36
    • P/E
      15.13
    • Book Value (Rs)
      561.58
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      18.85
    • EPS (TTM)
      65.58
    • P/C
      11.36
    • Price/Book
      1.78
    • Dividend Yield.(%)
      1.25
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.60
      5-Day
      53.48
      8-Day
      54.60
      55.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,014.36
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      18.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.25
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.60
      5-Day
      53.48
      8-Day
      54.60
      55.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Honda Siel Power Products Ltd.

  • Technicals

    Honda Siel closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • AGM/EGM

    Honda Siel POM on May 26, 2020, Announcement date: Apr 27, 2020

    May 25, 11:00

  • Technicals

    Honda Siel closes below 30-Day Moving Average of 857.41 today.

    Apr 24

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 878.75 today.

    Apr 20

  • Technicals

    Honda Siel closes below 200-Day Moving Average of 1086.39 today.

    Mar 02

  • Technicals

    Honda Siel closes above 30-Day,50-Day Moving Average today.

    Feb 17

  • Technicals

    Honda Siel closes below 30-Day,50-Day Moving Average today.

    Jan 29

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1255.86 today.

    Jan 28

  • Technicals

    Honda Siel closes below 50-Day Moving Average of 1256.60 today.

    Jan 27

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1257.31 today.

    Jan 23

  • Technicals

    Honda Siel closes below 50-Day Moving Average of 1259.04 today.

    Jan 21

  • Technicals

    Honda Siel closes above 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 1234.30 today.

    Dec 27

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1265.56 today.

    Dec 16

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1129.28 today.

    Nov 06

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1125.08 today.

    Nov 05

  • Technicals

    Honda Siel closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Honda Siel closes below 150-Day Moving Average of 995.15 today.

    Sep 19

  • Technicals

    Honda Siel closes above 200-Day Moving Average of 1014.91 today.

    Sep 16

  • Technicals

    Honda Siel closes above 150-Day Moving Average of 997.61 today.

    Sep 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 04, 09:15
1004.00 0.55 (0.05%)
High 1014.00
Low 1004.00
Prev. Close 1003.45

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
195.67 237.78 209.82 205.37 230.48
Other Income
3.58 3.36 4.29 4.53 3.56
Total Income
199.25 241.14 214.11 209.90 234.04
Total Expenditure
193.32 218.00 179.67 182.75 217.75
EBIT
5.93 23.14 34.44 27.15 16.29
Interest
0.06 0.08 0.09 -- --
Tax
1.02 5.94 7.45 9.50 5.54
Net Profit
4.85 17.12 26.90 17.65 10.75

Historical Prices

On
Current Price %Gain / Loss
Open Price 929.00 1016.45
9.41
High Price 929.00 1016.45
9.41
Low Price 902.10 982.40
8.9
Close Price 926.75 1002.85
8.21
Volume 99 249
151.52
On
Current Price %Gain / Loss
Open Price 922.00 1004.00
8.89
High Price 935.05 1015.00
8.55
Low Price 904.25 981.30
8.52
Close Price 917.70 1003.45
9.34
Volume 2,900 7,555
160.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
Index Price Change %Chg
DAX (Jul 03) 12,528.18 -80.28 -0.64
CAC (Jul 03) 5,007.14 -42.24 -0.84
FTSE (Jul 03) 6,157.30 -83.06 -1.33
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 04) 10,573.50 -14.50 -0.14

CORPORATE ACTION

Date Agenda
Jun 23, 2020 Audited Results & Dividend
Apr 23, 2020 Others
Apr 01, 2020 Others
Jan 28, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jul 30, 2019
Final 90.00 Aug 03, 2018
Final 75.00 Jul 27, 2017
Final 60.00 Aug 03, 2016
Final 60.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Honda Siel Power Products
Old FV New FV Ex-Split
No Splits Information is available for Honda Siel Power Products
Ratio Premium Ex-Bonus
1:3 15 Nov 05, 1993
Date Agenda
Aug 01, 2020 -
May 26, 2020 -
Aug 07, 2019 -
Aug 13, 2018 -
Aug 04, 2017 -

Dividend Summary

For the year ending March 2020 Honda Siel Power Products has declared an equity dividend of 125.00% amounting to Rs 12.5 per share. At the current share price of Rs 992.00 this results in a dividend yield of 1.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 67.67 67.67 67.67 67.67
Pledged 0 0 0 0
FII/FPI 0.35 0.33 0.35 0.34
Total DII 13.1 12.23 11.38 11.48
Fin.Insts 0.08 0.08 0.08 0.13
Insurance Co 0 0 0 0
MF 8.93 7.72 7.05 6.63
Others DIIs 4.09 4.43 4.25 4.72
Others 18.87 19.77 20.6 20.51
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Honda Siel 1000.05 -0.28 1359.95 701.60 1014.36 848.64 66.52
Siemens 1148.50 4.98 1716.55 947.00 40900.41 13,683.80 1,086.90
Havells India 580.00 -0.18 798.90 447.20 36308.75 9,429.20 733.03
ABB India 980.45 1.75 1669.00 722.45 20776.56 7,315.06 303.40
V-Guard Ind 169.95 -0.41 259.70 149.00 7278.75 2,481.96 185.16

COMPANY OVERVIEW

Honda Siel Power Products Ltd (HSPP) is engaged in the business of manufacturing portable generators, water pumping sets and general purpose engines.HSPP is the market leader in portable generators segment. The company also operates an in-house R&D facility that focuses on developing new products and processes.They also manufacture brush cutters, lawnmowers and water pumps.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

      Oklha Industrial Area,Phase - II

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26387281, 26387282, 26387283

    • Fax No.

      011-26387384

    • Email

      info@masserv.com

    • Internet

      http://www.masserv.com

  • Management

    • Name

      Designation

    • Siddharth Shriram

      Chairman

    • Hiroyoshi Sugimizu

      Whole Time Director

    • Vinay Mittal

      WholeTime Director & CFO

    • Manoj Arora

      Director

    • Alka Marezban Bharucha

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Honda Siel Power Products Ltd.

Honda Siel is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 522064 and the NSE with an NSE Code of HONDAPOWER.

Related Searches