Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Honda Siel Power Products Ltd.

BSE: 522064 | NSE: HONDAPOWER | ISIN: INE634A01018 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 16:00
1262.00 -20.10 (-1.57%)
Volume
AVERAGE VOLUME
5-Day
235
10-Day
243
30-Day
727
93
  • Prev. Close

    1282.10

  • Open Price

    1285.10

1262.00

Today’s L/H

1285.10
819.00

52 Wk L/H

1359.95
1025.70

L/U Price Band

1538.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1276.96
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    4 1262.00 1286.00 50
    8 1260.35 1286.50 49
    1 1260.00 1287.25 82
    8 1259.90 1288.00 50
    8 1259.85 1288.70 82
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:57
1268.65 -17.80 (-1.38%)
Volume
AVERAGE VOLUME
5-Day
3,559
10-Day
3,494
30-Day
7,373
1,872
  • Prev. Close

    1286.45

  • Open Price

    1299.95

1264.65

Today’s L/H

1299.95
817.85

52 Wk L/H

1358.90
1029.20

L/U Price Band

1543.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1268.65 (20)

  • VWAP
    1278.06
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    51.05%
    5-Day
    55.17%
    8-Day
    57.49%
    Deliverables
  • SMA VOLUME
    30
    1245.47
    50
    1197.63
    150
    1030.35
    200
    1045.69
    SMA
    1245.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,280.06
    • P/E
      17.82
    • Book Value (Rs)
      509.81
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      31.94
    • EPS (TTM)
      71.21
    • P/C
      13.78
    • Price/Book
      2.48
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.05
      5-Day
      55.17
      8-Day
      57.49
      36.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,280.06
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      31.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.05
      5-Day
      55.17
      8-Day
      57.49
      36.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1243.88 1245.47
50 1196.09 1197.63
150 1030.68 1030.35
200 1046.25 1045.69
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Honda Siel Power Products Ltd.

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1129.28 today.

    Nov 06

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1125.08 today.

    Nov 05

  • Technicals

    Honda Siel closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Honda Siel closes below 150-Day Moving Average of 995.15 today.

    Sep 19

  • Technicals

    Honda Siel closes above 200-Day Moving Average of 1014.91 today.

    Sep 16

  • Technicals

    Honda Siel closes above 150-Day Moving Average of 997.61 today.

    Sep 13

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 891.39 today.

    Aug 22

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 904.49 today.

    Aug 13

  • Technicals

    Honda Siel closes above 50-Day Moving Average of 908.72 today.

    Aug 08

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 878.03 today.

    Aug 07

  • AGM/EGM

    Honda Siel AGM on Aug 07, 2019, Announcement date: Jul 08, 2019

    Aug 06, 11:00

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 823.00 on NSE

    Jul 30, 09:18

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 851.10 on NSE

    Jul 18, 09:26

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 861.00 on NSE

    Jul 12, 09:18

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 958.80 on NSE

    Jun 17, 09:18

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 965.00 on NSE

    Jun 14, 09:20

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 988.00 on NSE

    Jun 07, 09:18

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 990.00 on BSE

    Jun 06, 09:24

  • Technicals

    Honda Siel closes above 30-Day Moving Average of 1054.31 today.

    May 27

  • 52 Week Low

    Honda Siel has hit 52wk low of Rs 998.90 on NSE

    May 17, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 08, 09:15
1299.95 13.50 (1.05%)
High 1299.95
Low 1282.00
Prev. Close 1286.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 209.82 205.37 230.48 219.62 184.47
Other Income 4.29 4.53 3.56 4.62 3.60
PBDIT 25.03 22.69 12.76 26.90 22.40
Net Profit 26.90 17.65 10.75 16.93 13.37

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.14 10.14
Networth 517.10 474.45
Total Debt 0.00 0.00
Net Block 94.55 100.73
Investments 0.00 0.00
Total Assets 517.10 474.45

Historical Prices

On
Current Price %Gain / Loss
Open Price 1034.50 1285.10
24.22
High Price 1055.40 1285.10
21.76
Low Price 1034.50 1262.00
21.99
Close Price 1044.70 1282.10
22.72
Volume 102 93
-8.82
On
Current Price %Gain / Loss
Open Price 1075.00 1299.95
20.93
High Price 1075.00 1299.95
20.93
Low Price 1042.05 1264.65
21.36
Close Price 1050.55 1286.45
22.45
Volume 1,342 1,872
39.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jul 30, 2019
Final 90.00 Aug 03, 2018
Final 75.00 Jul 27, 2017
Final 60.00 Aug 03, 2016
Final 60.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Honda Siel Power Products
Old FV New FV Ex-Split
No Splits Information is available for Honda Siel Power Products
Ratio Premium Ex-Bonus
1:3 15 Nov 05, 1993
Date Agenda
Aug 07, 2019 -
Aug 13, 2018 -
Aug 04, 2017 -
Aug 11, 2016 Rs.6.0000 per share(60%)Dividend
Aug 12, 2015 Rs.6.0000 per share(60%)Dividend

Dividend Summary

For the year ending March 2019 Honda Siel Power Products has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 1268.65 this results in a dividend yield of 0.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 67.67 67.67 67.67 67.67
Pledged 0 0 0 0
FII/FPI 0.35 0.34 0.34 0.34
Total DII 11.38 11.48 11.19 10.9
Fin.Insts 0.08 0.13 0.07 0.09
Insurance Co 0 0 0 0
MF 7.05 6.63 6.32 6.15
Others DIIs 4.25 4.72 4.8 4.66
Others 20.6 20.51 20.81 21.1
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Honda Siel 1266.60 -1.21 1359.95 819.00 1284.72 815.88 54.15
Siemens 1475.25 -0.18 1716.55 906.00 52536.64 13,683.80 1,086.90
Havells India 661.20 -1.38 806.90 623.40 41378.08 10,057.62 791.52
ABB India 1444.60 0.35 1669.00 1209.95 30612.28 6,690.12 510.89
V-Guard Ind 226.25 -0.79 259.70 183.55 9676.23 2,566.44 165.53

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

      Oklha Industrial Area,Phase - II

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26387281, 26387282, 26387283

    • Fax No.

      011-26387384

    • Email

      info@masserv.com

    • Internet

      http://www.masserv.com

  • Management

    • Name

      Designation

    • Siddharth Shriram

      Chairman

    • Yoshifumi Iida

      Managing Director & CEO

    • Hiroyoshi Sugimizu

      Whole Time Director

    • Vinay Mittal

      WholeTime Director & CFO

    • Manoj Arora

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Honda Siel Power Products Ltd.

Honda Siel is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 522064 and the NSE with an NSE Code of HONDAPOWER.

Related Searches