BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 19320.00 | 19330.00 | 30 |
1 | 19309.00 | 19349.95 | 4 |
12 | 19305.05 | 19350.00 | 1 |
2 | 19305.00 | 19362.45 | 1 |
11 | 19300.00 | 19577.15 | 13 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 19320.00 | 19330.00 | 30 |
1 | 19309.00 | 19349.95 | 4 |
12 | 19305.05 | 19350.00 | 1 |
2 | 19305.00 | 19362.45 | 1 |
11 | 19300.00 | 19577.15 | 13 |
0 | Total | Total | 0 |
Open | 20,185.00 |
Previous Close | 20,109.00 |
Volume | 95,102.00 |
Value (Lacs) | 18,429.82 |
VWAP | 19,609.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 86,377 |
High | 20,272.00 |
Low | 19,300.00 |
UC Limit | 24,130.00 |
LC Limit | 16,088.00 |
52 Week High | 21,800.00 |
52 Week Low | 8,801.00 |
Face Value | 2.00 |
All Time High | 21,800.00 |
All Time Low | 781.10 |
20D Avg Volume | 39,828 |
20D Avg Delivery(%) | 261.45 |
Book Value Per Share | -- |
Dividend Yield | 0.03 |
TTM EPS See historical trend | 0.00 (+179.71% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 207.16 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Hitachi Energy India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.26% (2024) | 9.14% | -6.83% (2023) | -6.82% | 3.82% |
Hitachi Energy India Announces Trading Window Closure Sep 15 2025 04:50 PM
Hitachi Energy India shares rise 2.37% in early trade Sep 11 2025 10:08 AM
Hitachi Energy India shares surge 4.74% amid high volume in today's session Sep 10 2025 01:05 PM
Hitachi Energy India shares jump 1.96% amid high volume in today's session Sep 03 2025 02:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hitachi Energy | 19,379.00 | -3.63 | 86,376.78 | 171.00 | 20.50 | 9.11 | 49.91 | 383 | 6,384 | 0.00 |
Siemens Energy | 3,474.80 | -0.71 | 123,744.75 | 122.01 | 32.72 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 784.55 | -0.93 | 123,541.60 | 123.16 | 35.04 | 25.44 | 5.56 | 977 | 9,908 | 0.00 |
Siemens | 3,317.80 | -0.15 | 118,153.66 | 48.23 | 7.69 | 17.68 | -50.78 | 2,718 | 22,239 | 0.00 |
ABB India | 5,436.00 | 0.93 | 115,193.39 | 64.16 | 16.28 | 26.45 | -30.18 | 1,874 | 12,188 | 0.00 |