Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Easun Reyrolle Ltd.

BSE: 532751 | NSE: EASUNREYRL | ISIN: INE268C01029 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Oct 17, 16:00
3.14 0.14 (4.67%)
Volume
AVERAGE VOLUME
5-Day
3,797
10-Day
2,844
30-Day
2,242
1,975
  • Prev. Close

    3.00

  • Open Price

    3.15

2.85

Today’s L/H

3.15
2.85

52 Wk L/H

10.79
2.85

L/U Price Band

3.15
  • Bid Price (Qty.)

    2.91 (50)

  • Offer Price (Qty.)

    3.14 (960)

  •  VWAP
    2.86
  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    50 2.91 3.14 960
    4152 2.90 3.15 4640
    30 2.85 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    50 Total Total 960
     Market Depth
    BUY 50.00
    SELL 960.00
    5%
    95%

NSE Live

Oct 17, 15:40
3.15 -0.05 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
2,007
10-Day
1,124
30-Day
3,313
610
  • Prev. Close

    3.20

  • Open Price

    3.20

3.05

Today’s L/H

3.20
3.05

52 Wk L/H

10.70
3.05

L/U Price Band

3.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    3.18
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    89.24%
    5-Day
    85.72%
    8-Day
    85.89%
    Deliverables
  • SMA VOLUME
    30
    3.93
    50
    3.86
    150
    5.27
    200
    5.73
    SMA
    3.93

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9.67
    • P/E
      -
    • Book Value (Rs)
      59.30
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.24
      5-Day
      85.72
      8-Day
      85.89
      85.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9.67
    • P/E
      -
    • Book Value (Rs)
      46.58
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.24
      5-Day
      85.72
      8-Day
      85.89
      85.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3.85 3.93
50 3.90 3.86
150 5.51 5.27
200 5.90 5.73
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Easun Reyrolle Ltd.

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.20 on NSE

    Oct 17, 10:02

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.20 on NSE

    Oct 16, 11:40

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.35 on NSE

    Oct 15, 09:20

  • Only Sellers

    Only Sellers in Easun Reyrl on BSE

    Oct 10, 14:10

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.35 on NSE

    Oct 07, 11:48

  • Technicals

    Easun Reyrl closes below 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Easun Reyrl closes above 50-Day Moving Average of 4.20 today.

    Sep 11

  • Technicals

    Easun Reyrl closes above 50-Day Moving Average of 4.08 today.

    Sep 10

  • Technicals

    Easun Reyrl closes above 50-Day Moving Average of 4.08 today.

    Sep 09

  • Technicals

    Easun Reyrl closes below 30-Day Moving Average of 3.86 today.

    Sep 02

  • Technicals

    Easun Reyrl closes below 30-Day Moving Average of 3.86 today.

    Aug 30

  • Only Sellers

    Only Sellers in Easun Reyrl on NSE

    Aug 23, 13:00

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.42 on BSE

    Aug 21, 09:48

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.40 on NSE

    Aug 08, 10:18

  • 52 Week Low

    Easun Reyrl has hit 52wk low of Rs 3.55 on NSE

    Aug 07, 09:42

  • Only Sellers

    Only Sellers in Easun Reyrl on NSE

    Aug 02, 10:10

  • Only Sellers

    Only Sellers in Easun Reyrl on BSE

    Jul 31, 15:15

  • Only Buyers

    Only Buyers in Easun Reyrl on NSE

    Jul 30, 13:20

  • Only Sellers

    Only Sellers in Easun Reyrl on NSE

    Jul 26, 11:40

  • Only Sellers

    Only Sellers in Easun Reyrl on NSE

    Jul 24, 15:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 18, 09:15
3.20 0.00 (0.00%)
High 3.20
Low 0.00
Prev. Close 3.20

Financials

Income Statement

  Dec 2018 Sep 2018 Jun 2018 Mar 2018 Dec 2017
Net Sales 6.48 3.76 2.38 4.46 4.25
Other Income 0.08 0.23 1.41 0.55 0.55
PBDIT -1.50 -3.09 -3.90 -5.79 -3.14
Net Profit -2.57 -4.06 -3.70 -6.89 -0.27

Balance Sheet

Standalone Mar 2018 Mar 2017
Total Share Capital 6.16 6.16
Networth 182.62 182.63
Total Debt 293.13 258.86
Net Block 87.28 106.39
Investments 155.03 155.02
Total Assets 475.74 441.48

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.55 3.15
-58.28
High Price 7.55 3.15
-58.28
Low Price 7.55 2.85
-62.25
Close Price 7.55 3.00
-60.26
Volume 500 1,975
295
On
Current Price %Gain / Loss
Open Price 8.35 3.20
-61.68
High Price 8.65 3.20
-63.01
Low Price 8.35 3.05
-63.47
Close Price 8.65 3.20
-63.01
Volume 1,140 610
-46.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11586.40 122.40 1.07
SENSEX 39052.06 453.07 1.17
NIFTY BANK 28989.45 450.65 1.58
NIFTY IT 15281.90 -63.00 -0.41
S&P BSE Smallcap 12914.09 114.17 0.89
Index Price Change %Chg
KOSPI (Oct 18) 2,079.09 1.15 0.06
Straits Times (Oct 18) 3,115.28 -10.86 -0.35
Taiwan Weighted (Oct 18) 11,165.35 -21.53 -0.19
Shanghai Composite (Oct 18) 2,972.21 -5.12 -0.17
SGX Nifty (Oct 18) 11,568.50 -36.50 -0.31

CORPORATE ACTION

Date Agenda
Sep 04, 2019 Audited Results
Feb 18, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 13, 2012
Final 60.00 Aug 18, 2011
Final 200.00 Sep 14, 2010
Final 100.00 Aug 28, 2009
Final 125.00 Sep 16, 2008
Ratio Announcement Date Ex-Bonus
1:1 Jun 21, 1997 -
Old FV New FV Ex-Split
10 2 Jul 31, 2007
Ratio Premium Ex-Bonus
12:25 57 Mar 13, 2014
7:10 100 Sep 04, 1995
1:1 0 Apr 22, 1992
Date Agenda
Sep 29, 2018 -
Sep 30, 2017 -
Sep 30, 2016 -
Sep 28, 2015 -
Sep 29, 2014 -

Dividend Summary

Easun Reyrolle had last declared a dividend of 0.00% for the year ending June 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 36.03 36.03 36.03 36.03
Pledged 0 0 0 0
FII/FPI 4.89 4.89 4.89 4.89
Total DII 9.12 9.78 10.75 13.4
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0.35 1.18 3.91
Others DIIs 9.12 9.43 9.57 9.49
Others 49.97 49.31 48.34 45.68
Total 100.01 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Easun Reyrl 3.14 4.67 10.79 2.85 9.67 18.75 -21.46
Havells India 686.35 2.10 806.90 549.70 42951.98 10,057.62 791.52
V-Guard Ind 232.10 1.33 252.00 163.10 9926.43 2,566.44 165.53
Triveni Turbine 97.20 -1.62 126.35 80.90 3142.53 828.79 87.55
Apar Ind 517.00 0.20 702.00 459.30 1978.49 7,586.27 147.09

COMPANY OVERVIEW

Easun Reyrolle is an acknowledged leader in the field of electrical power management.The company offers products, system, solutions and services to manage power generation, transmission, distribution or utility segment.Product range of the company includes:Protection products-under which they offer Numerical multi-functional relays- offer protection, control, metering, monitoring and communication, all in one integrated, compact and user-friendly package. Numerical single function relays genesis, static relays, electro-mechenical relays.MV Switchgear-VCB indoor duty, VCB outdoor duty.Automation system-ERSA- Substation Integration and Automation System for Industries and Utilities.EREHV- Substation Integration and Automation System for EHV Systems.ERDA- Substation Automation Systemsis a high performance PC based integration and automation system designed to handle the most demanding data.ERPFA- Protection and Fault Management System EREMS- Energy Management System.Communication and control products-Interface convertors- These compact units are ideally suited for interfacing with a host of IEDs e.g., relays, meters, etc., to Engineering work stations.Metering products include Multi functional meters and energy meters,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Hari Eswaran

      Chairman

    • Raj H Eswaran

      Managing Director

    • Rakesh Garg

      Director

    • Sweta Mandora Prajapati

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Easun Reyrolle Ltd.

Easun Reyrl is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 532751 and the NSE with an NSE Code of EASUNREYRL.

Related Searches