BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 442.85 | 443.00 | 213 |
25 | 442.70 | 443.10 | 980 |
1 | 442.55 | 443.15 | 51 |
1 | 442.50 | 443.20 | 122 |
51 | 442.40 | 443.25 | 40 |
20415 | Total | Total | 103589 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 442.85 | 443.00 | 213 |
25 | 442.70 | 443.10 | 980 |
1 | 442.55 | 443.15 | 51 |
1 | 442.50 | 443.20 | 122 |
51 | 442.40 | 443.25 | 40 |
20415 | Total | Total | 103589 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 440.00 |
Previous Close | 439.70 |
Volume | 9,203,842.00 |
Value (Lacs) | 40,809.84 |
VWAP | 442.62 |
Beta |
High | 444.90 |
Low | 439.80 |
UC Limit | 483.65 |
LC Limit | 395.75 |
52 Week High | 452.00 |
52 Week Low | 258.55 |
TTM EPS See historical trend | 15.44 (+24.83% YoY) |
TTM PE See historical trend | 28.72 (High PE) |
P/B See historical trend | 8.90 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 551,058 |
Dividend Yield | 2.88 |
20D Avg Volume | 13,416,838 |
20D Avg Delivery(%) | 53.84 |
Sector PE | 28.91 |
Book Value Per Share | 49.82 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Head-to-Head: HUL and ITC stake equal claims to India's FMCG crown May 29 2023 07:05 PM
Q4 Results Scorecard: The agony and the ecstasy May 22 2023 01:05 PM
Buy ITC; target of Rs 485: Motilal Oswal May 20 2023 09:05 PM
Accumulate ITC; target of Rs 455: Prabhudas Lilladher May 20 2023 11:05 AM
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000 | Price 232.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 21500 | Price 234.81 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 228.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 226.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 216 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 210 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITC | 443.40 | 0.84 | 551,058.31 | 28.72 | 8.90 | 27.75 | 62.12 | 19,427 | 70,936 | 0.00 |
Grasim | 1,710.55 | 0.48 | 112,628.11 | 16.50 | 0.97 | 9.97 | 19.41 | 10,310 | 95,701 | 0.96 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.97 | 60.83 | 10,310 | 95,701 | 0.96 |
SRF | 2,512.60 | 1.37 | 74,479.70 | 34.44 | 8.70 | 22.05 | 5.25 | 1,888 | 12,433 | 0.41 |
Linde India | 4,007.05 | 0.32 | 34,173.81 | 72.39 | 12.59 | 14.43 | 30.11 | 430 | 2,505 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>