you are here:
Success
Alert
Please select a Day.
Info
1,499.10
23.60 (1.60%)

As on 18 May, 2021 | 10:54

Trade
Day Range
1472.25
1509.00
L H
52 Week Range
1125.05
1626.45
L H
Volume
143,552
*
i

* BSE Market Depth (18 May 2021)

BUY SELL
QTY PRICE PRICE QTY
80 1484.00 1485.65 60
1 1483.95 1485.70 33
6 1483.70 1485.75 10
2 1483.65 1485.85 3
5 1483.55 1486.15 4
28765 Total Total 28957
Bid / Ask
1484.00 / 1485.65
1,498.05
22.60 (1.53%)

As on 18 May, 2021 | 10:54

Day Range
1473.35
1508.70
L H
52 Week Range
1126.05
1625.00
L H
Volume
5,766
*
i

* BSE Market Depth (18 May 2021)

BUY SELL
QTY PRICE PRICE QTY
80 1484.00 1485.65 60
1 1483.95 1485.70 33
6 1483.70 1485.75 10
2 1483.65 1485.85 3
5 1483.55 1486.15 4
28765 Total Total 28957
Bid / Ask
1484.00 / 1485.65
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,484.70
          Previous Close1,475.50
          UC Limit1,623.05
          LC Limit1,327.95
          Volume145,299.00
          VWAP1,494.92
          Mkt Cap (Rs. Cr.)68,133
          20D Avg Volume562,246
          20D Avg Delivery314,619
          Beta0.630.62
          Face Value10.00
          TTM EPS--
          TTM PE--
          Sector PE31.81
          Book Value Per Share--
          P/B0.00
          Dividend Yield0.23
          P/C--

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 32.01% away from 52 week low
          • 8.68% away from 52 week high
          • Outperformer - ICICI Lombard General Insurance Company up by 5.7% v/s NIFTY 50 up by 3.29% in last 1 month
          • F&O data suggests Long Buildup today
          • Stock saw 1 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 14.8%
          NetProfit 11.5%
          OperatingProfit 11.9%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Promoters have decreased holdings from 51.89% to 51.88% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 10.23% to 9.85% in Mar 2021 qtr
          • Number of MF schemes increased from 33 to 34 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 28.41% to 29.08% in Mar 2021 qtr.
          • Number of FII/FPI investors decreased from 731 to 713 in Mar 2021 qtr
          • Institutional Investors have increased holdings from 40.92% to 41.04% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          19 Mar, 2021

          Sharekhan

          Reco Price 1436.45 Target Price 1750
          02 Feb, 2021

          Geojit BNP Paribas

          Reco Price 1388.60 Target Price 1591
          19 Jan, 2021

          Sharekhan

          Reco Price 1509.45 Target Price 1750
          19 Jan, 2021

          Sharekhan

          Reco Price 1509.45 Target Price 1750
          24 Dec, 2020

          Sharekhan

          Reco Price 1484.25 Target Price 1710

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 91283 Price 1448.55 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 91283 Price 1448.55 % Traded 0.02
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 70172 Price 1487.45 % Traded 0.02
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 70172 Price 1487.45 % Traded 0.02
          03 Aug, 2020

          BOFA SECURITIES EUROPE SA

          Qty 106071 Price 1327.25 % Traded 0.02
          03 Aug, 2020

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 106071 Price 1327.25 % Traded 0.02
          25 Mar, 2019

          POWERSHARES INDIA PORTFOLIO

          Qty 153680 Price 999.95 % Traded 0.03
          25 Mar, 2019

          POWERSHARES MAURITIUS (PINSPV) (679038)

          Qty 153680 Price 999.95 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 18000000 Price 1250.55 % Traded 3.96
          16 Oct, 2019

          FAL CORPORATION

          Qty 22303390 Price 1177.64 % Traded 4.91
          26 Sep, 2019

          SBI MUTUAL FUND

          Qty 8000000 Price 1129.05 % Traded 1.76
          26 Sep, 2019

          BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND

          Qty 3429975 Price 1129.05 % Traded 0.75
          26 Sep, 2019

          FAL CORPORATION

          Qty 22675380 Price 1129.68 % Traded 4.99
          11 Sep, 2019

          RED BLOOM INVESTMENT LTD

          Qty 12281312 Price 1122.27 % Traded 2.70
          25 Jun, 2019

          SOCIETE GENERALE

          Qty 2969000 Price 1100 % Traded 0.65
          25 Jun, 2019

          RED BLOOM INVESTMENT LTD

          Qty 14329658 Price 1100.19 % Traded 3.15

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          May, 12, 2021

          PRAKASH SINHA

          Designated Person
          Qty 1000 Price 1479.95 % Traded 0.00 Post Tnx Hold. 0%
          May, 12, 2021

          PRAKASH SINHA

          Designated Person
          Qty 1000 Price 1490 % Traded 0.00 Post Tnx Hold. 0%
          May, 12, 2021

          PRAKASH SINHA

          Designated Person
          Qty 1440 Price 1495 % Traded 0.00 Post Tnx Hold. 0%
          May, 10, 2021

          SAHIL KANGOTRA

          Designated Person
          Qty 700 Price 1489.55 % Traded 0.00 Post Tnx Hold. 0%
          May, 10, 2021

          SUMIT KAPOOR

          Designated Person
          Qty 3480 Price 715.15 % Traded 0.00 Post Tnx Hold. 0%
          May, 07, 2021

          PRAKASH SINHA

          Designated Person
          Qty 2000 Price 1477 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jun, 19, 2020

          ICICI Bank Ltd

          Promoter
          Qty 18000000 Price 0 % Traded 3.96 Post Tnx Hold. 51.89%
          Oct, 17, 2019

          FAL Corporation

          Promoter
          Qty 22303390 Price 0 % Traded 4.91 Post Tnx Hold. 0%
          Sep, 30, 2019

          FAL Corporation

          Promoter
          Qty 22675380 Price 0 % Traded 4.99 Post Tnx Hold. 4.91%
          Sep, 13, 2019

          Red Bloom Investment Ltd

          Other
          Qty 12281312 Price 0 % Traded 2.70 Post Tnx Hold. 0%
          Jul, 02, 2019

          Deutsche Bank AG,Singapore Branch acting as a Security Agent & Others

          Other
          Qty 130578 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          Jun, 28, 2019

          Red Bloom Investment Ltd

          Other
          Qty 14329658 Price 0 % Traded 3.15 Post Tnx Hold. 2.7%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          ICICI Lombard 1494.20 1.27 67926.48 46.12 9.46 20.92 28.15 1,193 2,008 0.09
          New India Assur 151.85 0.43 25024.88 16.40 1.86 6.69 32.33 1,435 2,762 0.00

          About the Company

          ICICI Lombard General Insurance Company Limited is a joint venture between ICICI Bank Limited and Fairfax Financial Holdings Limited Chanda Kochhar, Chairperson R. Athappan, Director Follow Us product Motor InsuranceHealth InsuranceTravel InsuranceMedical InsuranceHome InsuranceOther ProductsClaims &WellnessCustomerSupport
          {"success":1,"data":{"address":{"address1":"ICICI Lombard House, \n","address2":"No.414, Veer Savarkar Marg, \n,Near Siddhivinayak Temple, \n","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-61961100","telephone2":"","fax1":"022-61961323","fax2":"","email":"investors@icicilombard.com","web":"http:\/\/www.icicilombard.com"},"management":[{"name":"Lalita D Gupte","designation":"Chairperson"},{"name":"Bhargav Dasgupta","designation":"Managing Director & CEO"},{"name":"Alok Kumar Agarwal","designation":"Executive Director"},{"name":"Sanjeev Mantri","designation":"Executive Director"},{"name":"Ved Prakash Chaturvedi","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540716","nseId":"ICICIGI","series":"EQ","isinid":"INE765G01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Lalita D Gupte

              Chairperson

            • Bhargav Dasgupta

              Managing Director & CEO

            • Alok Kumar Agarwal

              Executive Director

            • Sanjeev Mantri

              Executive Director

            • Ved Prakash Chaturvedi

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540716

            • NSE:

              ICICIGI

            • Series

              EQ

            • ISIN

              INE765G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>