you are here:
Success
Alert
Please select a Day.
Info
1,465.95
10.00 (0.69%)

As on 27 Jul, 2021 | 02:05

Trade
Day Range
1457.20
1480.25
L H
52 Week Range
1200.00
1626.45
L H
Volume
338,557
*
i

* BSE Market Depth (27 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
1 1466.25 1466.75 10
27 1466.20 1466.95 1
2 1466.05 1467.05 44
44 1466.00 1467.20 3
3 1465.80 1467.25 3
22597 Total Total 21690
Bid / Ask
1466.25 / 1466.75
1,465.20
9.40 (0.65%)

As on 27 Jul, 2021 | 02:05

Day Range
1458.10
1479.35
L H
52 Week Range
1201.00
1625.00
L H
Volume
8,858
*
i

* BSE Market Depth (27 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
1 1466.25 1466.75 10
27 1466.20 1466.95 1
2 1466.05 1467.05 44
44 1466.00 1467.20 3
3 1465.80 1467.25 3
22597 Total Total 21690
Bid / Ask
1466.25 / 1466.75
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,458.10
          Previous Close1,455.95
          Volume338,479.00
          Value (Lacs)4,961.76
          i  VWAP 1,470.79
          Beta0.730.71
          High1,480.25
          Low1,457.20
          UC Limit1,601.50
          LC Limit1,310.40
          52 Week High1,626.45
          52 Week Low1,200.00
          TTM EPS0.00
          TTM PE--
          Sector PE30.37
          Book Value Per Share--
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)66,647
          Dividend Yield0.55
          20D Avg Volume620,982
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 21.7% away from 52 week low
          • 10.21% away from 52 week high
          • Underperformer - ICICI Lombard General Insurance Company down by -5.41% v/s NIFTY 50 down by -0.79% in last 1 month
          • F&O data suggests Short covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 22.7%
          NetProfit 19.6%
          OperatingProfit 17.3%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM PE to Growth
          Shareholding Pattern
          • Promoters have decreased holdings from 51.88% to 51.87% in Jun 2021 qtr
          • Mutual Funds have decreased holdings from 9.85% to 9.63% in Jun 2021 qtr
          • Number of MF schemes decreased from 34 to 30 in Jun 2021 qtr
          • FII/FPI have increased holdings from 29.08% to 29.75% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 713 to 720 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 41.04% to 41.43% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 89376 Price 1521.45 % Traded 0.02
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 89376 Price 1521.45 % Traded 0.02
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 89908 Price 1568.6 % Traded 0.02
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 89908 Price 1568.6 % Traded 0.02
          07 Jul, 2021

          SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT

          Qty 107114 Price 1568.45 % Traded 0.02
          07 Jul, 2021

          WASATCH ADVISORS INC. A/C WASATCH EMERGING MARKETS SMALL CAP CIT

          Qty 107114 Price 1568.45 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 91283 Price 1448.55 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 91283 Price 1448.55 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 18000000 Price 1250.55 % Traded 3.96
          16 Oct, 2019

          FAL CORPORATION

          Qty 22303390 Price 1177.64 % Traded 4.91
          26 Sep, 2019

          SBI MUTUAL FUND

          Qty 8000000 Price 1129.05 % Traded 1.76
          26 Sep, 2019

          BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND

          Qty 3429975 Price 1129.05 % Traded 0.75
          26 Sep, 2019

          FAL CORPORATION

          Qty 22675380 Price 1129.68 % Traded 4.99
          11 Sep, 2019

          RED BLOOM INVESTMENT LTD

          Qty 12281312 Price 1122.27 % Traded 2.70
          25 Jun, 2019

          SOCIETE GENERALE

          Qty 2969000 Price 1100 % Traded 0.65
          25 Jun, 2019

          RED BLOOM INVESTMENT LTD

          Qty 14329658 Price 1100.19 % Traded 3.15

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jul, 2021

          SUMIT KAPOOR

          Designated Person
          Qty 6000 Price 1578.6 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          SUMIT KAPOOR

          Designated Person
          Qty 6640 Price 1577.19 % Traded 0.00 Post Tnx Hold. 0%
          29 Jun, 2021

          BIPIN MUNDADA

          Designated Person
          Qty 1000 Price 1599 % Traded 0.00 Post Tnx Hold. 0.01%
          29 Jun, 2021

          DEBASIS KAR

          Designated Person
          Qty 500 Price 1590 % Traded 0.00 Post Tnx Hold. 0%
          29 Jun, 2021

          DEBASIS KAR

          Designated Person
          Qty 500 Price 1598 % Traded 0.00 Post Tnx Hold. 0%
          29 Jun, 2021

          NITIN KHANNA

          Designated Person
          Qty 3000 Price 1600 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          19 Jun, 2020

          ICICI Bank Ltd Disposal

          Promoter
          Qty 18000000 Price 0 % Traded 3.96 Post Tnx Hold. 51.89%
          17 Oct, 2019

          FAL Corporation Disposal

          Promoter
          Qty 22303390 Price 0 % Traded 4.91 Post Tnx Hold. 0%
          30 Sep, 2019

          FAL Corporation Disposal

          Promoter
          Qty 22675380 Price 0 % Traded 4.99 Post Tnx Hold. 4.91%
          13 Sep, 2019

          Red Bloom Investment Ltd Disposal

          Other
          Qty 12281312 Price 0 % Traded 2.70 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Lombard 1,460.05 0.28 66,381.51 54.12 9.25 18.15 11.75 1,473 2,460 0.06
          New India Assur 162.05 -2.17 26,705.84 16.29 1.99 6.69 37.91 1,435 2,762 0.00

          About the Company

          ICICI Lombard General Insurance Company Limited is a joint venture between ICICI Bank Limited and Fairfax Financial Holdings Limited Chanda Kochhar, Chairperson R. Athappan, Director Follow Us product Motor InsuranceHealth InsuranceTravel InsuranceMedical InsuranceHome InsuranceOther ProductsClaims &WellnessCustomerSupport
          {"success":1,"data":{"address":{"address1":"ICICI Lombard House, \n","address2":"No.414, Veer Savarkar Marg, \n,Near Siddhivinayak Temple, \n","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-61961100","telephone2":"","fax1":"022-61961323","fax2":"","email":"investors@icicilombard.com","web":"http:\/\/www.icicilombard.com"},"management":[{"name":"Lalita D Gupte","designation":"Chairperson"},{"name":"Bhargav Dasgupta","designation":"Managing Director & CEO"},{"name":"Alok Kumar Agarwal","designation":"Executive Director"},{"name":"Sanjeev Mantri","designation":"Executive Director"},{"name":"Ved Prakash Chaturvedi","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540716","nseId":"ICICIGI","series":"EQ","isinid":"INE765G01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Lalita D Gupte

              Chairperson

            • Bhargav Dasgupta

              Managing Director & CEO

            • Alok Kumar Agarwal

              Executive Director

            • Sanjeev Mantri

              Executive Director

            • Ved Prakash Chaturvedi

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540716

            • NSE:

              ICICIGI

            • Series

              EQ

            • ISIN

              INE765G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>