172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 | NSE: ICICIGI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE765G01017 | SECTOR: Diversified

BSE Live

Oct 26, 16:00
1255.00 -2.50 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
8,428
10-Day
10,445
30-Day
11,496
9,264
  • Prev. Close

    1257.50

  • Open Price

    1265.00

1237.50

Today’s L/H

1293.10
805.60

52 Wk L/H

1439.90
1006.00

L/U Price Band

1509.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1260.40
     Beta
    0.89
  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    78 1251.15 1254.95 42
    100 1250.05 1260.00 10
    1 1250.00 1264.00 100
    99 1249.60 1265.00 1
    99 1249.30 1266.00 2
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 26, 15:59
1254.95 -2.85 (-0.23%)
Volume
AVERAGE VOLUME
5-Day
280,562
10-Day
333,393
30-Day
443,222
425,438
  • Prev. Close

    1257.80

  • Open Price

    1272.00

1236.00

Today’s L/H

1294.85
805.00

52 Wk L/H

1440.40
1006.25

L/U Price Band

1509.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1254.95 (890)

  •  VWAP

    1259.49
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1263.24
    50
    1269.58
    150
    1248.92
    200
    1260.80
    SMA
    1263.24
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1268.03 1278.27 1291.53 1254.77 1244.53 1231.27 1221.03
Fibonacci 1263.74 1269.29 1278.27 1254.77 1245.79 1240.24 1231.27
Camarilla 1259.95 1262.11 1264.26 1254.77 1255.65 1253.49 1251.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1251.04
10 1244.86
20 1252.00
50 1268.48
100 1285.67
200 1260.12
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1282.10 1306.40 1338.95 1249.55 1225.25 1192.70 1168.40
Fibonacci 1271.27 1284.68 1306.40 1249.55 1227.83 1214.42 1192.70
Camarilla 1263.01 1268.22 1273.43 1249.55 1252.59 1247.38 1242.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1356.37 1413.23 1491.42 1278.18 1221.32 1143.13 1086.27
Fibonacci 1329.77 1361.64 1413.23 1278.18 1226.59 1194.72 1143.13
Camarilla 1311.88 1324.26 1336.64 1278.18 1287.12 1274.74 1262.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      57,039.31
    • P/E
      41.04
    • Book Value (Rs)
      125.53
    • Dividend (%)
      35.00
    • Market Lot
      1
    • Industry P/E
      28.37
    • EPS (TTM)
      30.58
    • P/C
      41.04
    • Price/Book
      10.00
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      64.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      57,039.31
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      35.00
    • Market Lot
      1
    • Industry P/E
      28.37
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      64.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 90% BUY
  • 10% SELL
  • 0% HOLD
90%
of moneycontrol users recommend buying ICICI Lombard

What's your call on ICICI Lombard today?

Read 13 investor views

BUY SELL HOLD

Action in ICICI Lombard General Insurance Company Ltd.

  • News

    ICICI Lombard General Insurance Q2 profit jumps 35% to Rs 416 crore

    Oct 23, 19:45

  • Technicals

    ICICI Lombard closes above 150-Day Moving Average of 1247.17 today.

    Oct 22

  • Technicals

    ICICI Lombard closes above 150-Day Moving Average of 1244.15 today.

    Oct 19

  • Technicals

    ICICI Lombard closes below 150-Day Moving Average of 1243.15 today.

    Oct 16

  • Technicals

    ICICI Lombard closes above 150-Day Moving Average of 1242.54 today.

    Oct 14

  • Technicals

    ICICI Lombard closes below 150-Day Moving Average of 1243.10 today.

    Oct 12

  • Technicals

    ICICI Lombard closes below 30-Day,200-Day Moving Average today.

    Oct 08

  • Technicals

    ICICI Lombard closes above its 30-Day,150-Day,200-Day Moving Average today.

    Oct 07

  • Technicals

    ICICI Lombard closes below 150-Day Moving Average of 1242.25 today.

    Oct 06

  • Technicals

    ICICI Lombard closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 30

  • Technicals

    ICICI Lombard closes below 200-Day Moving Average of 1274.38 today.

    Sep 22

  • Technicals

    ICICI Lombard closes below 30-Day Moving Average of 1291.68 today.

    Sep 21

  • Technicals

    ICICI Lombard closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Technicals

    ICICI Lombard closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    ICICI Lombard closes above 50-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    ICICI Lombard closes above 150-Day Moving Average of 1248.54 today.

    Sep 10

  • Technicals

    ICICI Lombard closes below 150-Day Moving Average of 1248.86 today.

    Sep 09

  • Technicals

    ICICI Lombard closes below 200-Day Moving Average of 1278.33 today.

    Sep 08

  • Technicals

    ICICI Lombard closes above 200-Day Moving Average of 1279.50 today.

    Sep 03

  • Technicals

    ICICI Lombard closes below 200-Day Moving Average of 1280.98 today.

    Aug 31

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
1265.00 7.50 (0.60%)
High 1284.00
Low 1265.00
Prev. Close 1257.50

NSE

Oct 26, 09:15
1272.00 14.20 (1.13%)
High 1272.00
Low 1258.00
Prev. Close 1257.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
541 558 593 421 492
Other Income
0 0 0 15 0
Total Income
541 558 593 436 492
Total Expenditure
-13 27 222 46 31
EBIT
554 531 370 389 461
Interest
-- -- -- -- --
Tax
138 132 88 95 153
Net Profit
415 398 281 294 307

Historical Prices

On
Current Price %Gain / Loss
Open Price 1345.00 1265.00
-5.95
High Price 1365.35 1293.10
-5.29
Low Price 1311.35 1237.50
-5.63
Close Price 1329.30 1257.50
-5.4
Volume 52,089 9,264
-82.22
On
Current Price %Gain / Loss
Open Price 1298.00 1272.00
-2
High Price 1335.75 1294.85
-3.06
Low Price 1293.00 1236.00
-4.41
Close Price 1311.80 1257.80
-4.12
Volume 1,207,126 425,438
-64.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.50 -402.80 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
Index Price Change %Chg
DAX (Oct 26) 12,281.88 -363.87 -2.88
CAC (Oct 26) 4,849.63 -60.01 -1.22
FTSE (Oct 26) 5,835.25 -25.03 -0.43
Straits Times (Oct 26) 2,523.31 -14.08 -0.55
SGX Nifty (Oct 26) 11,756.50 -18.00 -0.15

CORPORATE ACTION

Date Agenda
Oct 23, 2020 Quarterly Results
Jul 17, 2020 Quarterly Results
May 02, 2020 Audited Results
Jan 17, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 35.00 Oct 31, 2019
Final 35.00 Jun 19, 2019
Interim 25.00 Oct 29, 2018
Final 25.00 Jul 04, 2018
Interim 7.50 Oct 26, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Lombard General Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for ICICI Lombard General Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Lombard General Insurance Company
Date Agenda
Aug 13, 2020 -
Mar 17, 2020 -
Jun 27, 2019 -
Jul 12, 2018 -

Dividend Summary

For the year ending March 2020 ICICI Lombard General Insurance Company has declared an equity dividend of 35.00% amounting to Rs 3.5 per share. At the current share price of Rs 1254.95 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 51.89 55.86 55.86 55.86
Pledged 0 0 0 0
FII/FPI 27.1 23.39 24 20.84
Total DII 15.12 15.09 14.47 17.57
Fin.Insts 0 0.12 0.13 0.14
Insurance Co 0 0 0 0
MF 10.53 10.47 10.04 8.37
Others DIIs 4.59 4.5 4.3 9.06
Others 5.89 5.66 5.67 5.73
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Lombard 1255.00 -0.20 1439.90 805.60 57039.31 2,008.53 1,193.76
New India Assur 102.50 -0.19 179.05 75.00 16892 2,736.83 1,417.75

COMPANY OVERVIEW

ICICI Lombard General Insurance Company Limited is a joint venture between ICICI Bank Limited and Fairfax Financial Holdings Limited Chanda Kochhar, Chairperson R. Athappan, Director Follow Us product Motor InsuranceHealth InsuranceTravel InsuranceMedical InsuranceHome InsuranceOther ProductsClaims &WellnessCustomerSupport

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Lalita D Gupte

      Chairperson

    • Bhargav Dasgupta

      Managing Director & CEO

    • Alok Kumar Agarwal

      Executive Director

    • Sanjeev Mantri

      Executive Director

    • Ved Prakash Chaturvedi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Lombard General Insurance Company Ltd.

ICICI Lombard is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540716 and the NSE with an NSE Code of ICICIGI.

Related Searches