172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

White Organic Agro Ltd.

BSE: 513713 | NSE: | Series: NA | ISIN: INE146C01019 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

BSE Live

Sep 25, 16:00
5.53 0.23 (4.34%)
Volume
No Data Available
4,945
  • Prev. Close

    5.30

  • Open Price

    5.12

5.10

Today’s L/H

5.55
3.80

52 Wk L/H

12.15
5.04

L/U Price Band

5.56
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    5.36
     Beta
    0.23
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    151 5.43 5.52 530
    102 5.42 5.53 2047
    500 5.41 5.55 3000
    101 5.33 5.56 100
    100 5.20 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
White Organic Agro is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.69 5.84 6.14 5.39 5.24 4.94 4.79
Fibonacci 5.57 5.67 5.84 5.39 5.22 5.12 4.94
Camarilla 5.57 5.61 5.65 5.39 5.49 5.45 5.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 5.55
10 5.50
20 5.79
50 5.98
100 6.15
200 6.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5.89 6.30 6.69 5.50 5.09 4.70 4.29
Fibonacci 5.80 5.99 6.30 5.50 5.19 5.00 4.70
Camarilla 5.56 5.64 5.71 5.50 5.42 5.34 5.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.63 8.58 9.94 6.27 5.32 3.96 3.01
Fibonacci 7.16 7.70 8.58 6.27 5.39 4.85 3.96
Camarilla 6.88 7.09 7.31 6.27 6.46 6.25 6.03

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19.35
    • P/E
      -
    • Book Value (Rs)
      12.98
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      58.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.45
      5-Day
      78.62
      8-Day
      84.66
      93.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19.35
    • P/E
      -
    • Book Value (Rs)
      19.23
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      58.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.45
      5-Day
      78.62
      8-Day
      84.66
      93.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in White Organic Agro Ltd.

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Sep 24, 12:10

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Sep 16, 13:40

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Sep 01, 11:30

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Aug 28, 11:15

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Aug 27, 10:24

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Aug 26, 15:10

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Aug 04, 10:06

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Aug 03, 10:05

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Jul 29, 11:25

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Jul 28, 10:15

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Jul 27, 13:00

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Jul 23, 10:45

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Jul 22, 10:05

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Jul 21, 11:30

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Jul 14, 12:00

  • Only Buyers

    Only Buyers in White Diamond on BSE

    Jul 10, 10:06

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Jul 09, 10:11

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Jul 08, 10:11

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Jul 07, 10:10

  • Only Sellers

    Only Sellers in White Diamond on BSE

    Jul 06, 10:10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
22 68 53 45 90
Other Income
0 0 0 0 0
Total Income
22 69 54 46 90
Total Expenditure
36 64 49 42 100
EBIT
-13 5 4 4 -9
Interest
0 -0 -- -- --
Tax
-1 0 0 0 0
Net Profit
-11 4 3 4 -10

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.00 5.12
-36
High Price 8.10 5.55
-31.48
Low Price 7.65 5.10
-33.33
Close Price 8.04 5.30
-34.08
Volume 44,522 4,945
-88.89
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jul 31, 2020 Audited Results
Jun 15, 2020 Others
Feb 03, 2020 Quarterly Results
Jan 31, 2020 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for White Organic Agro
Ratio Announcement Date Ex-Bonus
1:1 Dec 17, 2018 Feb 06, 2019
Old FV New FV Ex-Split
No Splits Information is available for White Organic Agro
Ratio Premium Ex-Bonus
No Rights Information is available for White Organic Agro
Date Agenda
Sep 28, 2019 -
Jan 28, 2018 -
Sep 28, 2018 -
Nov 22, 2016 -
Sep 20, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 25.5 25.5 25.5 25.43
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 13.95 14.13 14.97 10.83
Fin.Insts 0 0.07 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 13.95 14.06 14.97 10.83
Others 60.54 60.37 59.53 63.74
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
White Organic 5.53 4.34 12.15 3.80 19.35 121.36 0.18
Page Industries 19696.75 4.23 26891.00 16186.75 21969.51 2,945.42 343.22
Alok Industries 22.20 -4.93 61.40 1.36 11022.83 3,166.34 1,223.18
Welspun India 62.35 4.97 63.40 18.30 6264.46 5,323.57 474.88
KPR Mill 609.35 4.74 714.20 316.90 4192.94 2,898.07 294.61

COMPANY OVERVIEW

White Diamond Inds. Ltd is engaged in the activities of Manufacturing, Trading, Import and Export of Rough and Cut and Polished Diamonds.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • Darshak Rupani

      Managing Director

    • Prashant Rupani

      Director & CFO

    • Jitendra Mehta

      Director

    • Chandresh Jain

      Independent Director

    • Jigna Thakkar

      Independent Woman Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About White Organic Agro Ltd.

White Organic is in the Diamond Cutting & Jewellery & Precious Metals sector.

It is listed on the BSE with a BSE Code of 513713.

Related Searches