Goldiam International Ltd.

BSE: 526729 | NSE: GOLDIAM | Series: NA | ISIN: INE025B01017 | SECTOR: Diamond Cutting & Jewellery & Precious MetalsDiamond Cutting & Jewellery & Precious Metals

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Goldiam InternGoldiam International Ltd. | BSE 151.90 -1.05 (-0.69%) | NSE 152.30 0.30 (0.20%) | Trade | Add

BSE Live

Oct 27, 16:00

151.90 -1.05 (-0.69%)

Volume

AVERAGE VOLUME

5-Day

19,221

10-Day

12,113

30-Day

9,035

13,141

Prev. Close

152.95
Open Price

152.95

146.20

Today’s L/H

154.30

73.15

52 Wk L/H

184.10

122.40

L/U Price Band

183.50

Bid Price (Qty.)
151.20 (43)
Offer Price (Qty.)
155.00 (441)

VWAP

150.52

Beta
0.96

Market Depth (27 Oct 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
43	151.20	152.65	330
900	150.15	152.95	99
1	146.60	153.30	199
301	146.00	153.90	100
180	144.60	154.80	10
4067	Total	Total	2492

Market Depth

BUY 4067.00

SELL 2492.00

62%

38%

NSE Live

Oct 27, 15:56

152.30 0.30 (0.20%)

Volume

AVERAGE VOLUME

5-Day

161,148

10-Day

97,142

30-Day

62,594

56,450

Prev. Close

152.00
Open Price

148.95

146.00

Today’s L/H

154.70

72.20

52 Wk L/H

184.80

121.60

L/U Price Band

182.40

Bid Price (Qty.)
152.30 (2)
Offer Price (Qty.)
0.00 (0)

VWAP

150.93

Beta
0.97
DELIVERY AVERAGES

3-Day

26.43%

5-Day

31.26%

8-Day

35.94%

Deliverables

26.43%
SMA

30

131.31

50

125.75

150

107.33

200

116.09

SMA

131.31

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	156.00	159.70	164.70	151.00	147.30	142.30	138.60
Fibonacci	154.32	156.38	159.70	151.00	147.68	145.62	142.30
Camarilla	153.10	153.89	154.69	151.00	151.50	150.71	149.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	147.01
10	137.22
20	132.93
50	125.75
100	118.10
200	116.09

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	168.68	183.72	206.43	145.97	130.93	108.22	93.18
Fibonacci	160.39	169.30	183.72	145.97	131.55	122.64	108.22
Camarilla	157.11	160.57	164.03	145.97	150.19	146.73	143.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	141.65	157.10	173.45	125.30	109.85	93.50	78.05
Fibonacci	137.45	144.95	157.10	125.30	113.15	105.65	93.50
Camarilla	129.12	132.03	134.94	125.30	123.28	120.37	117.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  336.84
- P/E
  
  21.24
- Book Value (Rs)
  
  99.79
- Dividend (%)
  
  65.00
- Market Lot
  
  1
- Industry P/E
  
  57.43
- EPS (TTM)
  
  7.17
- P/C
  
  18.92
- Price/Book
  
  1.52
- Dividend Yield.(%)
  
  4.28
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  26.43
  
  5-Day
  
  31.26
  
  8-Day
  
  35.94
  
  44.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  336.84
- P/E
  
  8.98
- Book Value (Rs)
  
  187.33
- Dividend (%)
  
  65.00
- Market Lot
  
  1
- Industry P/E
  
  57.43
- EPS (TTM)
  
  16.96
- P/C
  
  8.40
- Price/Book
  
  0.81
- Dividend Yield.(%)
  
  4.28
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  26.43
  
  5-Day
  
  31.26
  
  8-Day
  
  35.94
  
  44.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

BSE/NSE Announcer
Goldiam Inter
Follow

about 20 hrs 46 mins ago

In compliance with Regulation 47 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we are enclosing herewith the copy of newspaper advertisement of Notice of the Meeting of the Board of Directors of Goldiam Intern...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  In compliance with Regulation 47 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we are enclosing herewith the copy of newspaper advertisement of Notice of the Meeting of the Board of Directors of Goldiam Intern...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
JOSHAL
Goldiam Inter
Follow

6.52 PM Oct 26th

Board to meet on November 10th, to consider qtrly results and interim dividend too..... View more

Posted by : JOSHAL
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Board to meet on November 10th, to consider qtrly results and interim dividend too.....
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Goldiam Inter
Follow

5.50 PM Oct 26th

Goldiam International Ltd has informed BSE that a meeting of the Board of Directors of the Company will be held on November 10, 2020, inter alia, to consider and approve unaudited standalone and consolidated financial results for the quarte...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Goldiam International Ltd has informed BSE that a meeting of the Board of Directors of the Company will be held on November 10, 2020, inter alia, to consider and approve unaudited standalone and consolidated financial results for the quarte...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Goldiam International Ltd.

Technicals

Goldiam Inter closes above 30-Day Moving Average of 126.04 today.

Oct 19
Technicals

Goldiam Inter closes above 50-Day Moving Average of 121.71 today.

Oct 16
Technicals

Goldiam Inter closes below 50-Day Moving Average of 121.46 today.

Oct 15
Technicals

Goldiam Inter closes below 30-Day Moving Average of 124.88 today.

Oct 13
AGM/EGM

Goldiam Inter AGM on Sep 25, 2020, Announcement date: Jun 25, 2020

Sep 24, 11:00
Technicals

Goldiam Inter closes above 200-Day Moving Average of 117.80 today.

Sep 11
Technicals

Goldiam Inter closes below 200-Day Moving Average of 118.25 today.

Sep 03
Technicals

Goldiam Inter closes below 200-Day Moving Average of 118.90 today.

Aug 25
Technicals

Goldiam Inter closes above 200-Day Moving Average of 119.02 today.

Aug 24
Technicals

Goldiam Inter closes above 150-Day Moving Average of 113.39 today.

Aug 13
Technicals

Goldiam Inter closes below 150-Day Moving Average of 113.64 today.

Aug 12
Technicals

Goldiam Inter closes above 150-Day Moving Average of 113.88 today.

Aug 11
Technicals

Goldiam Inter closes above 150-Day Moving Average of 115.86 today.

Jul 29
Technicals

Goldiam Inter closes above 30-Day Moving Average of 108.76 today.

Jul 21
Technicals

Goldiam Inter closes below 30-Day Moving Average of 108.72 today.

Jul 20
Technicals

Goldiam Inter closes above 30-Day Moving Average of 108.92 today.

Jul 17
Technicals

Goldiam Inter closes below 30-Day Moving Average of 109.01 today.

Jul 16
Technicals

Goldiam Inter closes above 30-Day Moving Average of 108.92 today.

Jul 15
Technicals

Goldiam Inter closes above 30-Day Moving Average of 104.49 today.

Jul 06
Technicals

Goldiam Inter closes above 30-Day Moving Average of 102.82 today.

Jul 02

Quarterly	JUN 2020	MAR 2020	DEC 2019	SEP 2019	JUN 2019
Sales	32	80	96	113	80
Other Income	1	9	4	5	2
Total Income	34	90	100	118	83
Total Expenditure	29	86	69	105	68
EBIT	4	3	31	13	14
Interest	0	0	0	0	0
Tax	2	0	8	2	4
Net Profit	2	2	22	10	9

On		Current Price	%Gain / Loss
Open Price	132.40	152.95	15.52
High Price	135.25	154.30	14.09
Low Price	131.50	146.20	11.18
Close Price	133.85	152.95	14.27
Volume	1,001	13,141	1212.79

On		Current Price	%Gain / Loss
Open Price	131.50	148.95	13.27
High Price	135.00	154.70	14.59
Low Price	130.30	146.00	12.05
Close Price	133.70	152.00	13.69
Volume	16,619	56,450	239.67

Index	Price	Change	%Chg
NIFTY 50	11968.50	79.10	0.67
SENSEX	40697.49	175.39	0.43
NIFTY BANK	24769.50	694.05	2.88
NIFTY IT	21023.40	-242.30	-1.14
S&P BSE Smallcap	15107.22	16.79	0.11

Index	Price	Change	%Chg
Nikkei 225 (Oct 28)	23,431.95	-53.85	-0.23
Straits Times (Oct 28)	2,504.41	-8.46	-0.34
Taiwan Weighted (Oct 28)	12,828.25	-46.76	-0.36
Shanghai Composite (Oct 28)	3,250.28	-4.04	-0.12
SGX Nifty (Oct 28)	11,878.50	-9.00	-0.08

Date	Agenda
Nov 10, 2020	Quarterly Results & 1st Interim Dividend
Aug 13, 2020	Quarterly Results
Jun 25, 2020	Audited & Quarterly Results
Feb 12, 2020	Quarterly Results & Interim Dividend
Nov 09, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
Final	15.00	Sep 17, 2020
Interim	30.00	Feb 24, 2020
Final	10.00	Sep 19, 2019
Interim	20.00	Aug 20, 2019
Interim	20.00	Feb 21, 2019

Ratio	Announcement Date	Ex-Bonus
1:1	May 07, 2005	Aug 25, 2005
1:1	May 04, 2002	Aug 29, 2002

Old FV	New FV	Ex-Split
No Splits Information is available for Goldiam International

Ratio	Premium	Ex-Bonus
No Rights Information is available for Goldiam International

Date	Agenda
Sep 25, 2020	-
Sep 25, 2019	(Revised / New)
Sep 24, 2018	-
Sep 27, 2017	-
Sep 27, 2016	Rs.0.5000 per share(5%)Final Dividend

Standalone	September 2020	June 2020	March 2020	December 2019
Promoters	66.13	65.09	65.09	62.81
Pledged	0	0	0	0
FII/FPI	0	0	0	0
Total DII	8.67	9.09	9.51	10.23
Fin.Insts	0	0.07	0.04	0.05
Insurance Co	0	0	0	0
MF	0	0	0	0
Others DIIs	8.67	9.02	9.47	10.18
Others	25.2	25.82	25.4	26.96
Total	100	100	100	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Goldiam Inter	151.90	-0.69	184.10	73.15	336.84	162.09	19.04
Titan Company	1232.65	1.37	1348.90	720.00	109432.96	20,009.64	1,517.63
Rajesh Exports	454.00	0.78	802.00	440.80	13404.8	46,899.11	403.29
Vaibhav Global	1897.85	0.61	1999.00	490.00	6161.23	430.68	127.37
Asian Star	650.00	0.00	882.00	556.00	1040.44	2,162.80	27.69

COMPANY OVERVIEW

Goldiam International Ltd is into the business of manufacturing and exporting Jewellery.Goldiam`s product line consists of varities of designs, in Rings, Ear rings, pendants, bracelets, bangles and necklaces..The company also in the business activities of Jewellery, Investments Activity.

R1	156.00	Pivot 151.00	S1	147.30
R2	159.70		S1	142.30
R3	164.70		S1	138.60

R1	168.68	Pivot 145.97	S1	130.93
R2	183.72		S1	108.22
R3	206.43		S1	93.18

R1	141.65	Pivot 125.30	S1	109.85
R2	157.10		S1	93.50
R3	173.45		S1	78.05

Goldiam International Ltd.

Market Depth (27 Oct 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Goldiam International Ltd.

News & Videos

Goldiam Inter Standalone June 2020 Net Sales at Rs 8.62 crore, down 71.55% Y-o-Y

Goldiam Inter Standalone March 2020 Net Sales at Rs 32.92 crore, up 9.7% Y-o-Y

Goldiam Inter Consolidated March 2020 Net Sales at Rs 80.28 crore, down 0.08% Y-o-Y

Radhakishan, Gopikishan Damani buy more India Cements shares; raise stake to 11.6%

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Goldiam International Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches