172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Raja Bahadur International Ltd.

BSE: 503127 | NSE: | Series: NA | ISIN: INE491N01016 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Aug 06, 15:40
1500.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
4
10-Day
4
30-Day
3
3
  • Prev. Close

    1500.00

  • Open Price

    1495.00

1495.00

Today’s L/H

1500.00
1188.80

52 Wk L/H

1839.00
1396.50

L/U Price Band

1543.50
  • Bid Price (Qty.)

    1472.00 (3)

  • Offer Price (Qty.)

    1531.00 (3)

  •  VWAP

    1496.66
     Beta
    0.12
  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 1470.00 0.00 0
    5 1425.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    63 Total Total 3
     Market Depth
    BUY 63.00
    SELL 3.00
    95%
    5%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Raja Bahadur International is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1501.67 1503.33 1506.67 1498.33 1496.67 1493.33 1491.67
Fibonacci 1500.24 1501.42 1503.33 1498.33 1496.42 1495.24 1493.33
Camarilla 1500.46 1500.92 1501.38 1498.33 1499.54 1499.08 1498.62

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 1452.00
10 1416.00
20 1425.91
50 1523.03
100 1402.54
200 1405.72
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1400.00 1400.00 1400.00 1400.00 1400.00 1400.00 1400.00
Fibonacci 1400.00 1400.00 1400.00 1400.00 1400.00 1400.00 1400.00
Camarilla 1400.00 1400.00 1400.00 1400.00 1400.00 1400.00 1400.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1483.00 1566.00 1620.00 1429.00 1346.00 1292.00 1209.00
Fibonacci 1481.33 1513.67 1566.00 1429.00 1376.67 1344.33 1292.00
Camarilla 1412.56 1425.12 1437.68 1429.00 1387.44 1374.88 1362.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37.50
    • P/E
      -
    • Book Value (Rs)
      -1677.66
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.77
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      100.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      0.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37.50
    • P/E
      -
    • Book Value (Rs)
      -1693.63
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.77
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      100.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      0.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Raja Bahadur International Ltd.

  • AGM/EGM

    Raja Bahadur AGM on Sep 26, 2019, Announcement date: Aug 27, 2019

    Sep 25, 11:00

  • AGM/EGM

    Raja Bahadur AGM on Jul 19, 2018, Announcement date: May 18, 2018

    Jul 18, 11:00

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 810.00 on BSE

    Nov 14, 14:28

  • Announcements

    Raja Bahadur International's board meeting on November 14, 2017

    Nov 04, 11:15

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 813.00 on BSE

    Sep 29, 09:58

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 859.00 on BSE

    Sep 20, 13:58

  • Announcements

    Raja Bahadur: Outcome of AGM

    Sep 16, 08:00

  • AGM/EGM

    Raja Bahadur AGM on Sep 15, 2017, Announcement date: Aug 11, 2017

    Sep 14, 11:00

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 900.00 on BSE

    Feb 16, 15:18

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 913.40 on BSE

    Feb 15, 10:22

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 952.00 on BSE

    Feb 10, 15:06

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 990.00 on BSE

    Nov 17, 09:42

  • AGM/EGM

    Raja Bahadur POM on Nov 14, 2016, Announcement date: Oct 14, 2016

    Nov 13, 11:00

  • Announcements

    Raja Bahadur International: Outcome of board meeting

    Nov 12, 08:00

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 1,021.25 on BSE

    Oct 05, 12:28

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 1,085.00 on BSE

    Aug 31, 11:44

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 1,085.00 on BSE

    Aug 30, 14:40

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 1,086.00 on BSE

    Aug 29, 14:10

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 1,086.00 on BSE

    Aug 26, 12:14

  • 52 Week Low

    Raja Bahadur has hit 52wk low of Rs 1,141.50 on BSE

    Aug 24, 12:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
3.80 1.69 1.48 3.72 0.46
Other Income
0.07 0.18 0.14 0.57 0.13
Total Income
3.87 1.87 1.62 4.29 0.59
Total Expenditure
4.55 2.71 2.11 4.09 2.99
EBIT
-0.68 -0.85 -0.49 0.20 -2.37
Interest
3.05 3.09 2.88 3.45 2.36
Tax
0.00 0.05 0.13 0.05 -0.03
Net Profit
-3.73 -3.99 -3.50 -3.30 -4.70

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Audited Results & Dividend
Jan 30, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 15, 2008
Final 10.00 Sep 06, 2007
Final 10.00 Jul 21, 2006
Final 10.00 Sep 15, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Raja Bahadur International
Old FV New FV Ex-Split
No Splits Information is available for Raja Bahadur International
Ratio Premium Ex-Bonus
No Rights Information is available for Raja Bahadur International
Date Agenda
Sep 26, 2019 -
Jul 19, 2018 -
Sep 15, 2017 -
Nov 14, 2016 -
Jul 18, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 14.92 14.92 14.92 14.72
Fin.Insts 0.07 0.07 0.07 0.07
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.85 14.85 14.85 14.65
Others 10.08 10.08 10.08 10.28
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Raja Bahadur 1500.00 0.00 1839.00 1188.80 37.5 9.46 -14.38
Embassy Office 379.17 -1.05 518.00 301.00 29259.23 851.90 481.40
Mindspace Busin 303.87 10.50 308.90 274.00 18020.04 -- --
PSP Projects 401.90 1.32 576.90 233.80 1446.84 1,499.26 129.26
Anant Raj 28.30 19.92 40.80 13.35 835.12 457.35 46.40

COMPANY OVERVIEW

Raja Bahadur International Ltd. (formerly known as The Raja Bahadur Motilal Poona Mills Ltd.) is a real estate development company. The company was founded in 1892 and is based in Mumbai, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Manoharlal M Pittie

      Chairman

    • Shridhar Pittie

      Managing Director

    • Malvika S Pittie

      Director

    • Nayankumar C Mirani

      Independent Director

    • Mohan V Tanksale

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Raja Bahadur International Ltd.

Raja Bahadur is in the Construction & Contracting - Real Estate sector.

It is listed on the BSE with a BSE Code of 503127.

Related Searches