Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

IRB InvIT Ltd.

BSE: 540526 | NSE: IRBINVIT | ISIN: INE183W23014 | SECTOR: Construction & Contracting - Civil

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
58.07 -0.71 (-1.21%)
Volume
AVERAGE VOLUME
5-Day
24,500
10-Day
20,250
30-Day
51,917
20,000
  • Prev. Close

    58.78

  • Open Price

    59.15

58.07

Today’s L/H

59.15
58.07

52 Wk L/H

75.60
47.03

L/U Price Band

70.53
  • Bid Price (Qty.)

    58.22 (2500)

  • Offer Price (Qty.)

    59.15 (2500)

  •  VWAP
    58.92
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2500 58.22 58.55 10000
    2500 58.08 59.14 2500
    7500 58.00 59.15 2500
    5000 57.00 59.25 2500
    2500 50.00 59.99 2500
    7500 Total Total 17500
     Market Depth
    BUY 7500.00
    SELL 17.5 K
    30%
    70%

NSE Live

Oct 16, 15:40
58.41 -0.67 (-1.13%)
Volume
AVERAGE VOLUME
5-Day
228,000
10-Day
318,000
30-Day
280,167
447,500
  • Prev. Close

    59.08

  • Open Price

    59.01

58.06

Today’s L/H

59.40
58.06

52 Wk L/H

75.60
47.27

L/U Price Band

70.89
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    58.54
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    96.43%
    5-Day
    94.08%
    8-Day
    97.29%
    Deliverables
  • SMA VOLUME
    30
    62.22
    50
    63.43
    150
    65.17
    200
    65.98
    SMA
    62.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      3,370.96
    • P/E
      7.44
    • Book Value (Rs)
      97.45
    • Dividend (%)
      0.00
    • Market Lot
      5000
    • Industry P/E
      12.88
    • EPS (TTM)
      7.85
    • P/C
      7.44
    • Price/Book
      0.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      97.50
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      96.43
      5-Day
      94.08
      8-Day
      97.29
      97.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,370.96
    • P/E
      18.96
    • Book Value (Rs)
      89.28
    • Dividend (%)
      0.00
    • Market Lot
      5000
    • Industry P/E
      12.88
    • EPS (TTM)
      3.08
    • P/C
      4.26
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      97.50
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      96.43
      5-Day
      94.08
      8-Day
      97.29
      97.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 63.46 62.22
50 64.45 63.43
150 66.13 65.17
200 67.23 65.98
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in IRB InvIT Ltd.

  • 52 Week Low

    IRB InvIT has hit 52wk low of Rs 58.42 on NSE

    Oct 10, 10:08

  • 52 Week Low

    IRB InvIT has hit 52wk low of Rs 63.00 on NSE

    Sep 26, 09:24

  • 52 Week Low

    IRB InvIT has hit 52wk low of Rs 63.75 on BSE

    Sep 17, 09:28

  • Block Deals

    IRB InvIT Block Deal on NSE, Qty: 500,000, Deal Price: 64.00, Value (cr): 3.20, Time: 09:37am

    Sep 16, 09:40

  • Technicals

    IRB InvIT closes below 50-Day Moving Average of 65.65 today.

    Aug 05

  • Technicals

    IRB InvIT closes below 30-Day Moving Average of 65.88 today.

    Aug 02

  • AGM/EGM

    IRB InvIT AGM on Jul 29, 2019, Announcement date: Jun 27, 2019

    Jul 28, 11:00

  • Technicals

    IRB InvIT closes above 30-Day Moving Average of 65.50 today.

    Jul 11

  • Technicals

    IRB InvIT closes above 30-Day Moving Average of 65.46 today.

    Jul 09

  • Technicals

    IRB InvIT closes below 30-Day Moving Average of 65.44 today.

    Jul 08

  • Technicals

    IRB InvIT closes below 50-Day Moving Average of 65.55 today.

    Jul 05

  • Technicals

    IRB InvIT closes above 50-Day Moving Average of 65.59 today.

    Jul 04

  • Technicals

    IRB InvIT closes below 50-Day Moving Average of 65.63 today.

    Jul 03

  • Technicals

    IRB InvIT closes above 50-Day Moving Average of 65.70 today.

    Jul 01

  • Technicals

    IRB InvIT closes below 50-Day Moving Average of 65.85 today.

    Jun 25

  • Technicals

    IRB InvIT closes above 50-Day Moving Average of 65.92 today.

    Jun 21

  • Technicals

    IRB InvIT closes above 30-Day Moving Average of 64.95 today.

    Jun 20

  • Technicals

    IRB InvIT closes below 30-Day Moving Average of 65.04 today.

    Jun 19

  • Block Deals

    IRB InvIT Block Deal on NSE, Qty: 995,000, Deal Price: 65.40, Value (cr): 6.51, Time: 10:34am

    Jun 18, 10:35

  • Technicals

    IRB InvIT closes below 30-Day Moving Average of 65.48 today.

    Jun 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
59.01 -0.07 (-0.12%)
High 59.01
Low 0.00
Prev. Close 59.08

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 149.37 146.34 157.24 156.58 157.10
Other Income 2.38 5.03 0.07 3.09 2.98
PBDIT 145.69 142.67 153.48 153.09 153.24
Net Profit 116.09 115.75 121.15 124.15 124.85
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 315.72 316.34 310.41 286.95 299.15
Other Income 7.13 9.13 0.59 4.76 6.08
PBDIT 246.58 251.98 252.42 -87.70 243.84
Net Profit 42.81 57.64 52.16 34.73 53.24

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5,607.63 5,799.20
Networth 5,604.72 5,824.13
Total Debt 1,454.55 1,500.19
Net Block 0.00 0.00
Investments 2,496.40 2,455.73
Total Assets 7,059.26 7,324.32

Historical Prices

On
Current Price %Gain / Loss
Open Price 74.90 59.15
-21.03
High Price 75.60 59.15
-21.76
Low Price 74.90 58.07
-22.47
Close Price 75.20 58.78
-21.84
Volume 815,000 20,000
-97.55
On
Current Price %Gain / Loss
Open Price 75.60 59.01
-21.94
High Price 75.60 59.40
-21.43
Low Price 75.00 58.06
-22.59
Close Price 75.18 59.08
-21.42
Volume 990,000 447,500
-54.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
Shanghai Composite (Oct 17) 2,982.21 3.50 0.12
KOSPI (Oct 17) 2,079.26 -3.57 -0.17
Straits Times (Oct 17) 3,130.87 -3.84 -0.12
Taiwan Weighted (Oct 17) 11,155.31 -7.52 -0.07
SGX Nifty (Oct 17) 11,489.00 3.00 0.03

CORPORATE ACTION

Date Agenda
Jul 29, 2019 Quarterly Results
May 02, 2019 Audited Results & Income Distribution
Jan 21, 2019 Quarterly Results & Income Distribution
Oct 23, 2018 Quarterly Results & Income Distribution
Type Dividend% Ex-Dividend date
Interim 0.00 Oct 30, 2018
Interim 0.00 Aug 03, 2018
Interim 0.00 May 08, 2018
Interim 0.00 Feb 01, 2018
Interim 0.00 Nov 07, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IRB InvIT
Old FV New FV Ex-Split
No Splits Information is available for IRB InvIT
Ratio Premium Ex-Bonus
No Rights Information is available for IRB InvIT
Date Agenda
Jul 29, 2019 -
Jul 27, 2018 -

Dividend Summary

IRB InvIT had last declared a dividend of 0.00% for the year ending June 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IRB InvIT 58.07 -1.21 75.60 58.07 3370.96 617.26 485.90
Dilip Buildcon 364.95 -6.01 733.85 311.55 4991.41 9,118.22 764.94
KNR Construct 225.85 -3.28 303.30 169.50 3175.84 2,137.26 263.27
Ashoka Buildcon 105.65 4.81 155.00 89.85 2965.84 3,820.64 286.16
NCC 48.50 -1.62 119.15 46.20 2913.14 12,079.76 563.91

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R P Singh

      Chairman

    • Sumit Banerjee

      Independent Director

    • B L Gupta

      Independent Director

    • Vinod Kumar Menon

      Executive Director & CEO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About IRB InvIT Ltd.

IRB InvIT is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 540526 and the NSE with an NSE Code of IRBINVIT.

Related Searches