you are here:
Success
Alert
Please select a Day.
Info
171.15
-0.30 (-0.18%)

As on 23 Sep, 2021 | 03:57

Trade
Day Range
170.55
175.65
L H
52 Week Range
97.40
189.75
L H
Volume
1,761,752
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
190 170.90 172.00 10
15 170.85 172.40 30
50 170.80 173.00 30
5 170.75 173.70 5
50 170.70 173.90 100
6857 Total Total 44526
Bid / Ask
170.90 / 171.25
171.25
-0.20 (-0.12%)

As on 23 Sep, 2021 | 04:00

Day Range
170.50
175.50
L H
52 Week Range
97.75
189.50
L H
Volume
166,913
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
190 170.90 172.00 10
15 170.85 172.40 30
50 170.80 173.00 30
5 170.75 173.70 5
50 170.70 173.90 100
6857 Total Total 44526
Bid / Ask
170.90 / 171.25
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open173.00
          Previous Close171.45
          Volume1,761,752.00
          Value (Lacs)3,015.24
          i  VWAP 172.97
          Beta0.890.82
          High175.65
          Low170.55
          UC Limit205.70
          LC Limit137.20
          52 Week High189.75
          52 Week Low97.40
          TTM EPS6.24
          TTM PE27.43
          Sector PE38.85
          Book Value Per Share196.35
          P/B0.87
          Face Value10.00
          Mkt Cap (Rs. Cr.)6,015
          Dividend Yield0.00
          20D Avg Volume2,792,835
          20D Avg Delivery(%)32.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters unpledged 0.21% of shares in last quarter. Total pledge stands at 17.1% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          30 Mar, 2017

          IDEAL SOFT TECH PARK PRIVATE LIMITED

          Qty 195705015 Price 234 % Traded 55.69
          30 Mar, 2017

          VIRENDRA D MHAISKAR

          Qty 111967220 Price 234 % Traded 31.86
          30 Mar, 2017

          VIRENDRA D MHAISKAR HUF

          Qty 83737795 Price 234 % Traded 23.83
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 794451 Price 248 % Traded 0.23
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 794451 Price 248 % Traded 0.23
          03 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY

          Qty 237474 Price 250 % Traded 0.07
          03 Oct, 2016

          HSBC GIF MAURITIUS NO 2 LIMITED

          Qty 237474 Price 250 % Traded 0.07
          06 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 3070000 Price 230.5 % Traded 0.87

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          10 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1956683 Price 140.15 % Traded 0.56
          10 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1956683 Price 140.2 % Traded 0.56
          02 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1766045 Price 124.51 % Traded 0.50
          02 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1766045 Price 124.39 % Traded 0.50
          01 Jun, 2021

          HDFC MUTUAL FUND

          Qty 2462680 Price 111.34 % Traded 0.70
          01 Jun, 2021

          SILVERTOSS SHOPPERS PVT LTD

          Qty 101000 Price 111.63 % Traded 0.03
          01 Jun, 2021

          SILVERTOSS SHOPPERS PVT LTD

          Qty 3375750 Price 111.86 % Traded 0.96
          31 May, 2021

          HDFC MUTUAL FUND

          Qty 2481000 Price 111 % Traded 0.71

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jun, 2021

          Dattatray P. Mhaiskar

          Promoter Group
          Qty 125000 Price 110.81 % Traded 0.04 Post Tnx Hold. 0.11%
          01 Jun, 2021

          Dattatray P. Mhaiskar

          Promoter Group
          Qty 106000 Price 110.7 % Traded 0.03 Post Tnx Hold. 0.08%
          01 Jun, 2021

          Dattatray P. Mhaiskar

          Promoter Group
          Qty 150000 Price 109.27 % Traded 0.04 Post Tnx Hold. 0.03%
          01 Jun, 2021

          Dattatray P. Mhaiskar

          Promoter Group
          Qty 119000 Price 107.42 % Traded 0.03 Post Tnx Hold. 0%
          30 Sep, 2020

          Virendra Mhaiskar

          Promoter & Director
          Qty 200000 Price 113.61 % Traded 0.06 Post Tnx Hold. 1.13%
          29 Sep, 2020

          Virendra Mhaiskar

          Promoter & Director
          Qty 2500000 Price 114.24 % Traded 0.71 Post Tnx Hold. 1.08%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          31 May, 2021

          Dattatray P Mhaiskar

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          06 May, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 7129358 Price 0 % Traded 2.03 Post Tnx Hold. 7.06%
          30 Sep, 2020

          Virendra Dattatraya Mhaiskar & PACs Acquisition

          Promoter
          Qty 200000 Price 0 % Traded 0.06 Post Tnx Hold. 58.33%
          08 Sep, 2020

          Virendra Dattatraya Mhaiskar & PACs Acquisition

          Promoter
          Qty 360000 Price 0 % Traded 0.10 Post Tnx Hold. 47.57%
          03 Aug, 2020

          GIC Pvt Ltd on Alc of Government of Singapore and the Monetary Authority of & Singapore & Others Acquisition

          Other
          Qty 317227 Price 0 % Traded 0.09 Post Tnx Hold. 5.04%
          01 Apr, 2020

          Virendra Dattatraya Mhaiskar & PACs Acquisition

          Promoter
          Qty 164993 Price 0 % Traded 0.05 Post Tnx Hold. 57.46%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IRB Infra 171.15 -0.17 6,015.07 27.43 0.87 1.69 55.95 282 5,298 2.62
          Larsen 1,769.70 3.44 248,581.97 19.96 2.83 15.26 105.64 4,668 135,979 1.73
          GMR Infra 36.00 -0.69 21,729.40 - 16.51 0.00 68.22 -3,082 6,229 -18.78
          Ircon Internati 44.55 2.18 4,190.00 1.88 0.20 8.88 10.82 376 5,341 0.07
          Techno Electric 273.15 1.83 3,004.65 12.08 1.86 11.24 42.23 183 889 0.02

          About the Company

          IRB Infrastructure Developers Ltd. was incorporated to fund the capital requirements of the IRB Group initiatives in the infrastructure sector. The company undertakes development of various infrastructure projects in the road sector through several Special Purpose Vehicles. The company, along with its subsidiaries has constructed or , operated and maintained around 8,000 lane kms of road length so far and one of the major road developers in the country.
          {"success":1,"data":{"address":{"address1":"Office No. 1101, 11th Floor,","address2":"Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue,","city":"Mumbai","state":"Maharashtra","pincode":"400076","telephone1":"022-67336400","telephone2":"","fax1":"022-40536699","fax2":"","email":"info@irb.co.in","web":"http:\/\/www.irb.co.in"},"management":[{"name":"Virendra D Mhaiskar","designation":"Chairman & Managing Director"},{"name":"Sudhir Rao Hoshing","designation":"Joint Managing Director"},{"name":"Mukeshlal Gupta","designation":"Joint Managing Director"},{"name":"Deepali V Mhaiskar","designation":"Whole Time Director"},{"name":"Chandrashekhar S Kaptan","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532947","nseId":"IRB","series":"EQ","isinid":"INE821I01014"}}}
          • Registered Office

            • Address

              Office No. 1101, 11th Floor,,Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400076

            • Tel. No.

              022-67336400

            • Fax No.

              022-40536699

            • Email

              info@irb.co.in

            • Internet

              http://www.irb.co.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Virendra D Mhaiskar

              Chairman & Managing Director

            • Sudhir Rao Hoshing

              Joint Managing Director

            • Mukeshlal Gupta

              Joint Managing Director

            • Deepali V Mhaiskar

              Whole Time Director

            • Chandrashekhar S Kaptan

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532947

            • NSE:

              IRB

            • Series

              EQ

            • ISIN

              INE821I01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>