you are here:
Success
Alert
Please select a Day.
Info
36.00
-0.25 (-0.69%)

As on 23 Sep, 2021 | 03:59

Trade
Day Range
35.65
36.80
L H
52 Week Range
20.80
36.80
L H
Volume
44,695,923
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
775 35.95 36.10 5
35000 35.85 36.20 800
18563 35.80 36.25 17109
40249 35.75 36.30 7394
29060 35.70 36.35 2649
21945 Total Total 211795
Bid / Ask
35.95 / 35.95
35.95
-0.30 (-0.83%)

As on 23 Sep, 2021 | 04:00

Day Range
35.60
36.80
L H
52 Week Range
20.70
36.80
L H
Volume
3,488,245
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
775 35.95 36.10 5
35000 35.85 36.20 800
18563 35.80 36.25 17109
40249 35.75 36.30 7394
29060 35.70 36.35 2649
21945 Total Total 211795
Bid / Ask
35.95 / 35.95
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open36.40
          Previous Close36.25
          Volume44,695,923.00
          Value (Lacs)16,090.53
          i  VWAP 36.12
          Beta1.111.01
          High36.80
          Low35.65
          UC Limit39.85
          LC Limit32.65
          52 Week High36.80
          52 Week Low20.80
          TTM EPS-4.82
          TTM PE--
          Sector PE24.28
          Book Value Per Share2.18
          P/B16.51
          Face Value1.00
          Mkt Cap (Rs. Cr.)21,729
          Dividend Yield0.00
          20D Avg Volume20,102,479
          20D Avg Delivery(%)25.06

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy thi

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters pledged 2.1% of shares in last quarter. Total pledge stands at 74.87% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying GMR Infra

          What's your call on GMR Infra today?

          Read 17 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          19 Mar, 2013

          GMR ENTERPRISES PRIVATE LIMITED

          Qty 12270000 Price 21.4 % Traded 0.20
          19 Mar, 2013

          RAJAM ENTERPRISES PRIVATE LIMITED

          Qty 12270000 Price 21.4 % Traded 0.20
          15 Jul, 2011

          T ROWE PRICE INTERNATIONAL LTD A/C LTD A/C T.ROWE PRICE LUXE

          Qty 3183462 Price 31.8 % Traded 0.05
          15 Jul, 2011

          T.ROWE PRICE INTERNATIONAL LTD A/C T.ROWE PRICE KIKANTOUSHIK

          Qty 1775288 Price 31.8 % Traded 0.03
          15 Jul, 2011

          T.ROWE PRICE INTERNATIONAL LTD A/C T.ROWE PRICE KIKANTOUSHIK

          Qty 1408174 Price 31.8 % Traded 0.02
          15 Jul, 2011

          T ROWE PRICE INTERNATIONAL LTD A/C LTD A/C T.ROWE PRICE LUXE

          Qty 3183462 Price 31.8 % Traded 0.05
          28 Mar, 2011

          GMR ENTERPRISES PRIVATE LIMITED

          Qty 4830000 Price 37.4 % Traded 0.08
          28 Mar, 2011

          RAJAM ENTERPRISES PRIVATE LIMITED

          Qty 4830000 Price 37.4 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Sep, 2021

          GMR ENTERPRISES PRIVATE LIMITED

          Qty 41000000 Price 35.3 % Traded 0.68
          30 Dec, 2020

          GMR ENTERPRISES PRIVATE LIMITED

          Qty 65000000 Price 27.09 % Traded 1.08
          26 Jul, 2018

          ALBULA INVESTMENT FUND LTD

          Qty 30200000 Price 18.01 % Traded 0.50
          02 Jun, 2017

          ADROIT SHARE & STOCK BROKER PVT. LTD.

          Qty 41364153 Price 17.49 % Traded 0.69
          02 Jun, 2017

          ADROIT SHARE & STOCK BROKER PVT. LTD.

          Qty 40779153 Price 17.47 % Traded 0.68

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jul, 2021

          GMR Enterprises Private Limited

          Promoter
          Qty 2600000 Price 31.92 % Traded 0.04 Post Tnx Hold. 48.11%
          01 Jul, 2021

          GMR Enterprises Private Limited

          Promoter
          Qty 3400000 Price 31.27 % Traded 0.06 Post Tnx Hold. 48.06%
          01 Jul, 2021

          GMR Enterprises Private Limited

          Promoter
          Qty 17600000 Price 30.68 % Traded 0.29 Post Tnx Hold. 47.77%
          01 Jul, 2021

          GMR Enterprises Private Limited

          Promoter
          Qty 15000000 Price 31 % Traded 0.25 Post Tnx Hold. 47.52%
          01 Jul, 2021

          Madhva Bhimacharya Terdal

          Director
          Qty 122214 Price 31.17 % Traded 0.00 Post Tnx Hold. 0%
          25 Jun, 2021

          GMR Enterprises Private Limited

          Promoter
          Qty 11000000 Price 32.27 % Traded 0.18 Post Tnx Hold. 48.29%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          10 Aug, 2021

          Vistra ITCL India Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Aug, 2021

          Vistra ITCL India Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          02 Jul, 2021

          GMR Enterprises Pvt Ltd & PACs Disposal

          Promoter
          Qty 9900000 Price 0 % Traded 0.16 Post Tnx Hold. 47.35%
          29 Jun, 2021

          GMR Enterprises Pvt Ltd & PACs Disposal

          Promoter
          Qty 38600000 Price 0 % Traded 0.64 Post Tnx Hold. 47.52%
          24 Jun, 2021

          GMR Enterprises Pvt Ltd & PACs Disposal

          Promoter
          Qty 18800000 Price 0 % Traded 0.31 Post Tnx Hold. 48.16%
          07 Apr, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GMR Infra 36.00 -0.69 21,729.40 - 16.51 0.00 68.22 -3,082 6,229 -18.78
          Larsen 1,769.70 3.44 248,581.97 19.96 2.83 15.26 105.64 4,668 135,979 1.73
          IRB Infra 171.15 -0.17 6,015.07 27.43 0.87 1.69 55.95 282 5,298 2.62
          Ircon Internati 44.55 2.18 4,190.00 1.88 0.20 8.88 10.82 376 5,341 0.07
          Techno Electric 273.15 1.83 3,004.65 12.08 1.86 11.24 42.23 183 889 0.02

          About the Company

          GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.
          {"success":1,"data":{"address":{"address1":"Naman Centre, 7th Floor,","address2":"Opp. Dena Bank,,Plot No. C-31, G Block,","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-42028000","telephone2":"","fax1":"022-42028004","fax2":"","email":"gil.cosecy@gmrgroup.in","web":"http:\/\/www.gmrgroup.in"},"management":[{"name":"G M Rao","designation":"Chairman"},{"name":"Grandhi Kiran Kumar","designation":"Managing Director & CEO"},{"name":"Madhva Bhimacharya Terdal","designation":"Executive Director"},{"name":"Srinivas Bommidala","designation":"Group Director"},{"name":"G B S Raju","designation":"Group Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532754","nseId":"GMRINFRA","series":"EQ","isinid":"INE776C01039"}}}
          • Registered Office

            • Address

              Naman Centre, 7th Floor,,Opp. Dena Bank,,Plot No. C-31, G Block,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400051

            • Tel. No.

              022-42028000

            • Fax No.

              022-42028004

            • Email

              gil.cosecy@gmrgroup.in

            • Internet

              http://www.gmrgroup.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • G M Rao

              Chairman

            • Grandhi Kiran Kumar

              Managing Director & CEO

            • Madhva Bhimacharya Terdal

              Executive Director

            • Srinivas Bommidala

              Group Director

            • G B S Raju

              Group Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532754

            • NSE:

              GMRINFRA

            • Series

              EQ

            • ISIN

              INE776C01039

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>