Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
2184.60 -8.85 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
109,096
10-Day
100,868
30-Day
111,109
84,902
  • Prev. Close

    2193.45

  • Open Price

    2193.45

2170.60

Today’s L/H

2193.45
1874.00

52 Wk L/H

2290.65
1974.15

L/U Price Band

2412.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2179.77
     Beta
    0.25
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2184.20 2186.25 100
    100 2184.10 2186.80 50
    72 2183.60 2186.85 50
    150 2183.55 2186.95 25
    100 2183.10 2187.00 2
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
2183.40 -7.55 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
2,969,038
10-Day
2,829,124
30-Day
3,615,067
1,319,430
  • Prev. Close

    2190.95

  • Open Price

    2190.95

2170.00

Today’s L/H

2190.95
1870.00

52 Wk L/H

2296.20
1971.90

L/U Price Band

2410.00
  • Bid Price (Qty.)

    2183.40 (573)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2179.72
     Beta
    0.24
  • DELIVERY AVERAGES
    3-Day
    49.80%
    5-Day
    45.72%
    8-Day
    48.08%
    Deliverables
  • SMA
    30
    2193.18
    50
    2147.48
    150
    2153.99
    200
    2150.39
    SMA
    2193.18
Parameters
NSE
BSE
Bid Price
2183.40
0.00
Bid Qty
573
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
2170.00
2170.60
Today's High
2190.95
2193.45
52 Wk Low
1870.00
1874.00
52 Wk High
2296.20
2290.65
Open Price
2190.95
2193.45
Prev. Close
2190.95
2193.45
Expiry Date
2188.90 -9.25 ( -0.42 % )
Parameters
NSE
Open Price
2195.00
High Price
2195.15
Low Price
2175.40
Prev. Close
2198.15
Average Price
2185.08
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
33,715.78
Market Lot
250
Open Interest
14,571,250
Open Interest Change
-260,000
Open Interest Change %
-1.75
Expiry Date
Option Type
Strike Price
2188.90 -9.25 ( -0.42 % )
Parameters
NSE
Open Price
2195.00
High Price
2195.15
Low Price
2175.40
Prev. Close
2198.15
Average Price
2185.08
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
33,715.78
Market Lot
250
Open Interest
14,571,250
Open Interest Change
-260,000
Open Interest Change %
-1.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2211.23 2231.52 2245.28 2197.47 2177.18 2163.42 2143.13
Fibonacci 2210.47 2218.51 2231.52 2197.47 2184.46 2176.42 2163.42
Camarilla 2194.07 2197.19 2200.31 2197.47 2187.83 2184.71 2181.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2184.53
10 2200.47
20 2198.25
50 2147.48
100 2135.50
200 2150.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2253.53 2287.97 2322.38 2219.12 2184.68 2150.27 2115.83
Fibonacci 2245.42 2261.67 2287.97 2219.12 2192.82 2176.57 2150.27
Camarilla 2225.41 2231.72 2238.03 2219.12 2212.79 2206.48 2200.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2277.60 2393.50 2540.30 2130.80 2014.90 1868.10 1752.20
Fibonacci 2231.15 2293.15 2393.50 2130.80 2030.45 1968.45 1868.10
Camarilla 2185.78 2209.86 2233.94 2130.80 2137.62 2113.54 2089.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      819,745.96
    • P/E
      24.94
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      23.39
    • EPS (TTM)
      87.56
    • P/C
      23.7
    • Price/Book
      10.39
    • Dividend Yield.(%)
      1.37
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.80
      5-Day
      45.72
      8-Day
      48.08
      58.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      819,745.96
    • P/E
      25.27
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      23.39
    • EPS (TTM)
      86.39
    • P/C
      23.78
    • Price/Book
      9.12
    • Dividend Yield.(%)
      1.37
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.80
      5-Day
      45.72
      8-Day
      48.08
      58.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2188.90 -9.25 (-0.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2195.00
    • High Price
      2195.15
    • Low Price
      2175.40
    • Prev. Close
      2198.15
    • Average Price
      2185.08
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      33,715.78
    • Market Lot
      250

Forum

Community Sentiments

  • 50% BUY
  • 46% SELL
  • 4% HOLD
50%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 32 investor views

BUY SELL HOLD

Action in Tata Consultancy Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 24, 09:15
2193.45 0.00 (0.00%)
High 2193.45
Low 0.00
Prev. Close 2193.45

NSE

Jan 24, 09:15
2190.95 0.00 (0.00%)
High 2190.95
Low 2188.00
Prev. Close 2190.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 33,040.00 32,387.00 32,657.00 32,046.00 30,964.00
Other Income 1,206.00 2,638.00 2,205.00 1,648.00 1,873.00
PBDIT 9,445.00 8,994.00 9,661.00 9,042.00 8,552.00
Net Profit 7,683.00 8,636.00 8,714.00 7,823.00 7,486.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 39,854.00 38,977.00 38,172.00 38,010.00 37,338.00
Other Income 818.00 1,361.00 1,675.00 1,193.00 1,163.00
PBDIT 10,871.00 10,225.00 10,037.00 10,074.00 10,083.00
Net Profit 8,143.00 8,058.00 8,153.00 8,152.00 8,121.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 1882.00 2193.45
16.55
High Price 1904.50 2193.45
15.17
Low Price 1876.00 2170.60
15.7
Close Price 1901.75 2193.45
15.34
Volume 83,595 84,902
1.56
On
Current Price %Gain / Loss
Open Price 1884.80 2190.95
16.24
High Price 1905.25 2190.95
15
Low Price 1875.00 2170.00
15.73
Close Price 1901.55 2190.95
15.22
Volume 1,962,927 1,319,430
-32.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 24) 9,352.41 -50.07 -0.53
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 24) 12,234.00 -38.50 -0.31

CORPORATE ACTION

Date Agenda
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
Oct 10, 2019 Quarterly Results & Interim Dividend
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 500.00 Jan 23, 2020
Interim 500.00 Oct 17, 2019
Special 4000.00 Oct 17, 2019
Interim 500.00 Jul 16, 2019
Final 1800.00 Jun 04, 2019
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -

Dividend Summary

For the year ending March 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 2183.40 this results in a dividend yield of 1.37%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 72.05 72.05 72.05 71.92
Pledged 2.94 2.94 2.94 1.45
FII/FPI 15.88 15.8 16.05 16.95
Total DII 8.53 8.41 8.15 7.5
Fin.Insts 0.02 0.02 0.01 0.01
Insurance Co 5.18 5.21 5.2 4.79
MF 2.63 2.41 2.2 1.81
Others DIIs 0.7 0.77 0.74 0.89
Others 3.54 3.74 3.77 3.63
Total 100 100 100.02 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2184.60 -0.40 2290.65 1874.00 819745.96 123,170.00 30,065.00
Infosys 782.95 -0.20 847.40 615.00 333423.02 73,107.00 14,702.00
HCL Tech 607.70 1.57 618.90 473.95 164909.43 26,012.00 8,185.00
Wipro 247.55 -0.48 301.55 232.35 141425.87 48,123.80 7,614.00
Tech Mahindra 787.50 2.43 840.10 607.90 77634.38 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Related Searches