Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Sep 23, 12:55
2010.20 -55.40 (-2.68%)
Volume
AVERAGE VOLUME
5-Day
126,932
10-Day
101,488
30-Day
97,141
335,337
  • Prev. Close

    2065.60

  • Open Price

    2085.00

1975.00

Today’s L/H

2089.00
1784.00

52 Wk L/H

2290.65
1859.05

L/U Price Band

2272.15
  • Bid Price (Qty.)

    2010.05 (14)

  • Offer Price (Qty.)

    2010.95 (27)

  •  VWAP
    2009.70
  • Market Depth (23 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    14 2010.05 2010.95 27
    122 2010.00 2011.00 58
    30 2009.95 2011.40 25
    18 2009.70 2011.50 41
    50 2009.60 2011.65 72
    113496 Total Total 46876
     Market Depth
    BUY 1.13 L
    SELL 46.88 K
    71%
    29%

NSE Live

Sep 23, 12:55
2010.95 -54.50 (-2.64%)
Volume
AVERAGE VOLUME
5-Day
3,088,762
10-Day
2,607,578
30-Day
2,314,625
4,708,772
  • Prev. Close

    2065.45

  • Open Price

    2099.00

1975.00

Today’s L/H

2099.00
1784.35

52 Wk L/H

2296.20
1858.95

L/U Price Band

2271.95
  • Bid Price (Qty.)

    2010.40 (50)

  • Offer Price (Qty.)

    2010.95 (50)

  • VWAP
    2010.46
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    60.08%
    5-Day
    56.19%
    8-Day
    54.18%
    Deliverables
  • SMA VOLUME
    30
    2194.91
    50
    2170.31
    150
    2128.29
    200
    2082.57
    SMA
    2194.91
Parameters
NSE
BSE
Bid Price
2010.40
2010.05
Bid Qty
50
14
Offer Price
2010.95
2010.95
Offer Qty
50
27
Today's Low
1975.00
1975.00
Today's High
2099.00
2089.00
52 Wk Low
1784.35
1784.00
52 Wk High
2296.20
2290.65
Open Price
2099.00
2085.00
Prev. Close
2065.45
2065.60
Expiry Date
2012.70 -60.25 ( -2.91 % )
Parameters
NSE
Open Price
2089.70
High Price
2092.70
Low Price
1978.75
Prev. Close
2072.95
Average Price
2014.36
No. of Contracts Traded
20,989
Turnover (Rs. In Lakhs)
105,698.51
Market Lot
250
Open Interest
16,018,000
Open Interest Change
1,149,750
Open Interest Change %
7.73
Expiry Date
Option Type
Strike Price
2012.70 -60.25 ( -2.91 % )
Parameters
NSE
Open Price
2089.70
High Price
2092.70
Low Price
1978.75
Prev. Close
2072.95
Average Price
2014.36
No. of Contracts Traded
20,989
Turnover (Rs. In Lakhs)
105,698.51
Market Lot
250
Open Interest
16,018,000
Open Interest Change
1,149,750
Open Interest Change %
7.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      754,004.18
    • P/E
      23.83
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      22.24
    • EPS (TTM)
      84.33
    • P/C
      22.6
    • Price/Book
      9.56
    • Dividend Yield.(%)
      1.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.08
      5-Day
      56.19
      8-Day
      54.18
      65.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      754,004.18
    • P/E
      23.37
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      22.24
    • EPS (TTM)
      85.98
    • P/C
      21.97
    • Price/Book
      8.39
    • Dividend Yield.(%)
      1.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.08
      5-Day
      56.19
      8-Day
      54.18
      65.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2194.84 2194.91
50 2170.15 2170.31
150 2127.94 2128.29
200 2082.20 2082.57
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2012.70 -60.25 (-2.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2089.70
    • High Price
      2092.70
    • Low Price
      1978.75
    • Prev. Close
      2072.95
    • Average Price
      2014.36
    • No. of Contracts Traded
      20,989
    • Turnover (Rs. In Lakhs)
      105,698.51
    • Market Lot
      250

Forum

Community Sentiments

  • 77% BUY
  • 17% SELL
  • 7% HOLD
77%
of moneycontrol users recommend buying TCS

Action in Tata Consultancy Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
2085.00 19.40 (0.94%)
High 2085.00
Low 2070.00
Prev. Close 2065.60

NSE

Sep 23, 09:15
2099.00 33.55 (1.62%)
High 2099.00
Low 2069.00
Prev. Close 2065.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 32,657.00 32,046.00 30,964.00 30,792.00 29,368.00
Other Income 2,205.00 1,648.00 1,873.00 1,725.00 2,381.00
PBDIT 9,661.00 9,042.00 8,552.00 8,982.00 8,388.00
Net Profit 8,714.00 7,823.00 7,486.00 7,620.00 7,136.00
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 38,172.00 38,010.00 37,338.00 36,854.00 34,261.00
Other Income 1,675.00 1,193.00 1,163.00 730.00 1,225.00
PBDIT 10,037.00 10,074.00 10,083.00 10,278.00 9,071.00
Net Profit 8,153.00 8,152.00 8,121.00 7,927.00 7,362.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 2074.00 2085.00
0.53
High Price 2088.10 2089.00
0.04
Low Price 2066.00 1975.00
-4.4
Close Price 2076.90 2065.60
-0.54
Volume 56,494 335,337
493.58
On
Current Price %Gain / Loss
Open Price 2071.90 2099.00
1.31
High Price 2089.00 2099.00
0.48
Low Price 2066.85 1975.00
-4.44
Close Price 2077.90 2065.45
-0.6
Volume 1,301,268 4,708,772
261.86
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11672.50 398.30 3.53
SENSEX 39377.27 1362.65 3.58
NIFTY BANK 30706.20 1724.70 5.95
NIFTY IT 15099.80 -391.25 -2.53
S&P BSE Smallcap 13577.75 373.50 2.83
Index Price Change %Chg
CAC (Sep 23) 5,660.75 -30.03 -0.53
DAX (Sep 23) 12,372.22 -95.79 -0.77
FTSE (Sep 23) 7,342.86 -2.06 -0.03
Straits Times (Sep 23) 3,152.28 -7.40 -0.23
SGX Nifty (Sep 23) 11,660.50 320.50 2.83

CORPORATE ACTION

Date Agenda
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
Jan 10, 2019 Quarterly Results & 3rd Interim Dividend
Oct 11, 2018 Quarterly Results & 2nd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 500.00 Jul 16, 2019
Final 1800.00 Jun 04, 2019
Interim 400.00 Jan 17, 2019
Interim 400.00 Oct 23, 2018
Interim 400.00 Jul 17, 2018
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -

Dividend Summary

For the year ending June 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 1999.95 this results in a dividend yield of 1.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 72.05 72.05 72.05 71.92
Pledged 2.94 2.94 2.94 1.45
FII/FPI 15.88 15.8 16.05 16.95
Total DII 8.53 8.41 8.15 7.5
Fin.Insts 0.02 0.02 0.01 0.01
Insurance Co 5.18 5.21 5.2 4.79
MF 2.63 2.41 2.2 1.81
Others DIIs 0.7 0.77 0.74 0.89
Others 3.54 3.74 3.77 3.63
Total 100 100 100.02 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 1999.00 -3.22 2290.65 1784.00 750101.7 123,170.00 30,065.00
Infosys 775.05 -3.73 847.40 600.65 330048.24 73,107.00 14,702.00
HCL Tech 1034.05 -1.49 1190.00 920.15 140258.66 26,012.00 8,185.00
Wipro 239.20 -2.67 301.55 220.50 136637.8 48,123.80 7,614.00
Tech Mahindra 687.40 -1.94 840.10 607.90 67729.53 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Related Searches