Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Subex Ltd.

BSE: 532348 | NSE: SUBEX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE754A01014 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Jan 28, 16:00
6.24 -0.12 (-1.89%)
Volume
AVERAGE VOLUME
5-Day
432,508
10-Day
246,373
30-Day
164,371
194,161
  • Prev. Close

    6.36

  • Open Price

    6.28

6.23

Today’s L/H

6.37
4.50

52 Wk L/H

7.54
5.09

L/U Price Band

7.63
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.27
     Beta
    0.21
  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25000 6.24 6.29 101
    14496 6.23 6.32 9997
    2000 6.22 6.33 29499
    3 6.20 6.35 1025
    20 6.13 6.40 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 28, 15:54
6.25 -0.10 (-1.57%)
Volume
AVERAGE VOLUME
5-Day
289,704
10-Day
329,800
30-Day
614,855
355,026
  • Prev. Close

    6.35

  • Open Price

    6.35

6.25

Today’s L/H

6.35
4.35

52 Wk L/H

7.55
5.10

L/U Price Band

7.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    6.25 (2)

  •  VWAP

    6.28
     Beta
    0.25
  • DELIVERY AVERAGES
    3-Day
    83.87%
    5-Day
    79.10%
    8-Day
    80.31%
    Deliverables
  • SMA
    30
    6.10
    50
    5.90
    150
    5.64
    200
    5.91
    SMA
    6.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.42 6.48 6.57 6.33 6.27 6.18 6.12
Fibonacci 6.39 6.43 6.48 6.33 6.28 6.24 6.18
Camarilla 6.36 6.38 6.39 6.33 6.34 6.32 6.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.28
10 6.28
20 6.26
50 5.90
100 5.60
200 5.91
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.37 6.43 6.52 6.28 6.22 6.13 6.07
Fibonacci 6.34 6.38 6.43 6.28 6.23 6.19 6.13
Camarilla 6.31 6.33 6.34 6.28 6.29 6.27 6.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.20 6.45 6.85 5.80 5.55 5.15 4.90
Fibonacci 6.05 6.20 6.45 5.80 5.55 5.40 5.15
Camarilla 6.01 6.07 6.13 5.80 5.89 5.83 5.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      350.69
    • P/E
      -
    • Book Value (Rs)
      12.66
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      23.24
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.87
      5-Day
      79.10
      8-Day
      80.31
      78.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      350.69
    • P/E
      13.30
    • Book Value (Rs)
      14.13
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      23.24
    • EPS (TTM)
      0.47
    • P/C
      11.14
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.87
      5-Day
      79.10
      8-Day
      80.31
      78.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 17% SELL
  • 16% HOLD
67%
of moneycontrol users recommend buying Subex

What's your call on Subex today?

Read 1 investor views

BUY SELL HOLD

Action in Subex Ltd.

  • Block Deals

    Subex Block Deal on BSE, Qty: 800,000, Deal Price: 6.25, Value (cr): 0.50, Time: 09:16am

    Jan 23, 09:20

  • Technicals

    Subex closes above 200-Day Moving Average of 5.88 today.

    Dec 31

  • Block Deals

    Subex Block Deal on BSE, Qty: 500,000, Deal Price: 5.84, Value (cr): 0.29, Time: 09:19am

    Dec 23, 09:20

  • Technicals

    Subex closes above 150-Day Moving Average of 5.76 today.

    Dec 19

  • Technicals

    Subex closes above 50-Day Moving Average of 5.30 today.

    Nov 18

  • Technicals

    Subex closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Subex closes below 30-Day Moving Average of 5.21 today.

    Nov 04

  • Technicals

    Subex closes above 30-Day Moving Average of 5.23 today.

    Nov 01

  • Technicals

    Subex closes above 30-Day,50-Day Moving Average today.

    Oct 28

  • Technicals

    Subex closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Block Deals

    Subex Block Deal on NSE, Qty: 520,704, Deal Price: 5.90, Value (cr): 0.31, Time: 09:59am

    Sep 24, 10:00

  • Technicals

    Subex closes above 50-Day Moving Average of 5.56 today.

    Sep 20

  • Technicals

    Subex closes below 50-Day Moving Average of 5.57 today.

    Sep 19

  • Technicals

    Subex closes above 50-Day Moving Average of 5.58 today.

    Sep 18

  • Technicals

    Subex closes below 50-Day Moving Average of 5.59 today.

    Sep 17

  • Technicals

    Subex closes above 50-Day Moving Average of 5.61 today.

    Sep 13

  • Technicals

    Subex closes above 50-Day Moving Average of 5.62 today.

    Sep 11

  • Block Deals

    Subex Block Deal on BSE, Qty: 500,000, Deal Price: 5.52, Value (cr): 0.28, Time: 09:34am

    Sep 11, 09:35

  • Technicals

    Subex closes above 30-Day Moving Average of 5.43 today.

    Sep 10

  • Technicals

    Subex closes above 30-Day Moving Average of 5.43 today.

    Sep 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 28, 09:15
6.35 0.00 (0.00%)
High 6.35
Low 6.30
Prev. Close 6.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3.05 5.06 10.06 2.96 6.08
Other Income 0.26 0.10 0.07 0.01 0.01
PBDIT -1.08 -3.44 0.00 -6.43 -3.76
Net Profit -2.62 -5.12 -1.45 -8.01 -5.34
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 85.67 78.95 101.87 82.28 88.06
Other Income 1.40 0.36 0.40 0.27 0.17
PBDIT 20.91 17.77 21.82 6.29 15.19
Net Profit 6.30 5.28 12.90 2.06 6.31

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 562.00 562.00
Networth 711.49 742.34
Total Debt 0.00 0.00
Net Block 50.05 56.24
Investments 643.69 644.06
Total Assets 711.49 742.34

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.21 6.28
-12.9
High Price 7.34 6.37
-13.22
Low Price 6.95 6.23
-10.36
Close Price 6.95 6.36
-8.49
Volume 566,310 194,161
-65.71
On
Current Price %Gain / Loss
Open Price 7.30 6.35
-13.01
High Price 7.40 6.35
-14.19
Low Price 6.95 6.25
-10.07
Close Price 6.95 6.35
-8.63
Volume 1,427,730 355,026
-75.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12055.80 -63.20 -0.52
SENSEX 40966.86 -188.26 -0.46
NIFTY BANK 30761.40 -76.00 -0.25
NIFTY IT 16429.80 36.25 0.22
S&P BSE Smallcap 14822.28 -28.11 -0.19
Index Price Change %Chg
DAX (Jan 28) 13,258.94 54.17 0.41
FTSE (Jan 28) 7,447.40 35.35 0.48
CAC (Jan 28) 5,889.00 25.98 0.44
Straits Times (Jan 28) 3,181.25 -58.77 -1.81
SGX Nifty (Jan 28) 12,075.00 7.00 0.06

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results & Reduction of Capital
Jan 06, 2020 Reduction of Capital
Nov 08, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 13, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 19, 2007
Interim 15.00 Feb 13, 2007
Final 10.00 Aug 18, 2006
Interim 15.00 Nov 11, 2005
Final 20.00 Jul 20, 2005
Ratio Announcement Date Ex-Bonus
1:1 Oct 28, 2005 Jan 05, 2006
Old FV New FV Ex-Split
No Splits Information is available for Subex
Ratio Premium Ex-Bonus
No Rights Information is available for Subex
Date Agenda
Jul 04, 2019 -
Jul 31, 2018 -
Sep 25, 2017 -
Jul 28, 2017 -
May 01, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0.08 0.08 0.12
Pledged 0 0 21.48 15.68
FII/FPI 0 0 0 1.6
Total DII 27.59 29.06 30.18 31.74
Fin.Insts 0.55 0.26 0.15 0.68
Insurance Co 0.01 0.01 0.01 0.01
MF 0 0 0 0
Others DIIs 27.03 28.79 30.02 31.05
Others 72.4 70.84 69.73 66.54
Total 99.99 99.98 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Subex 6.24 -1.89 7.54 4.50 350.69 20.81 -24.53
Tata Elxsi 948.10 0.59 1010.90 593.00 5904.43 1,596.93 289.97
Newgen Software 231.30 -0.52 371.00 167.80 1609.52 552.04 95.83
Accelya Kale 1069.15 1.79 1247.00 699.30 1595.84 378.48 103.85
Tanla Solutions 76.10 -2.19 81.50 29.85 1110.18 809.41 17.08

COMPANY OVERVIEW

Subex Ltd is a global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization - thereby enabling them to improve their operational efficiency to deliver enhanced service experiences to subscribers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Canbank Computer Services Ltd.

    • Address

      1st Floor, 2nd Main,Sampige Road (Near 14th Cross),Malleswaram

    • City

      Bengaluru 560003

    • State

      Karnataka

    • Tel. No.

      080-23469661,23469662, 23469664, 23469665

    • Fax No.

      080-23469667, 23469668

    • Email

      ccsl@ccsl.co.in

    • Internet

      http://www.canbankrta.com

  • Management

    • Name

      Designation

    • Anil Singhvi

      Chairman & Ind.Director

    • Vinod Kumar Padmanabhan

      Managing Director & CEO

    • Nisha Dutt

      Independent Director

    • Poornima Prabhu

      Independent Director

    • George Zacharias

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Subex Ltd.

Subex is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Related Searches