172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Subex Ltd.

BSE: 532348 | NSE: SUBEX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE754A01014 | SECTOR: Computers - Software Medium & Small

BSE Live

Sep 25, 16:00
11.80 0.56 (4.98%)
Volume
No Data Available
1,511,418
  • Prev. Close

    11.24

  • Open Price

    11.79

11.34

Today’s L/H

11.80
2.80

52 Wk L/H

12.70
10.68

L/U Price Band

11.80
  • Bid Price (Qty.)

    11.80 (438497)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    11.77
     Beta
    0.75
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    643412 11.80 0.00 0
    1 11.79 0.00 0
    10 11.73 0.00 0
    100 11.72 0.00 0
    1000 11.71 0.00 0
    446221 Total Total 0
     Market Depth
    BUY 4.46 L
    SELL 0.00
    0%
    0%

NSE Live

Sep 25, 15:57
11.70 0.55 (4.93%)
Volume
AVERAGE VOLUME
5-Day
1,806,982
10-Day
1,451,033
30-Day
1,593,992
1,894,668
  • Prev. Close

    11.15

  • Open Price

    11.65

11.35

Today’s L/H

11.70
2.90

52 Wk L/H

12.70
10.60

L/U Price Band

11.70
  • Bid Price (Qty.)

    11.70 (464601)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    11.68
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    60.85%
    5-Day
    64.49%
    8-Day
    65.24%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 11.82 11.93 12.17 11.58 11.47 11.23 11.12
Fibonacci 11.72 11.80 11.93 11.58 11.45 11.37 11.23
Camarilla 11.73 11.76 11.80 11.58 11.67 11.64 11.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 10.79
10 10.76
20 10.54
50 10.36
100 8.78
200 6.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 11.02 11.43 11.72 10.73 10.32 10.03 9.62
Fibonacci 11.00 11.17 11.43 10.73 10.47 10.30 10.03
Camarilla 10.66 10.73 10.79 10.73 10.54 10.47 10.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.57 14.43 16.17 10.83 8.97 7.23 5.37
Fibonacci 12.21 13.06 14.43 10.83 9.46 8.61 7.23
Camarilla 11.03 11.36 11.69 10.83 10.37 10.04 9.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      663.16
    • P/E
      -
    • Book Value (Rs)
      8.90
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.33
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.85
      5-Day
      64.49
      8-Day
      65.24
      59.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      663.16
    • P/E
      -
    • Book Value (Rs)
      9.17
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.85
      5-Day
      64.49
      8-Day
      65.24
      59.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Subex

What's your call on Subex today?

Read 5 investor views

BUY SELL HOLD

Action in Subex Ltd.

  • Only Buyers

    Only Buyers in Subex on NSE

    Sep 25, 10:05

  • Technicals

    Subex closes above 30-Day Moving Average of 10.78 today.

    Sep 24

  • AGM/EGM

    Subex AGM on Sep 25, 2020, Announcement date: Aug 26, 2020

    Sep 24, 11:00

  • Only Buyers

    Only Buyers in Subex on NSE

    Sep 24, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    Sep 23, 15:15

  • Only Sellers

    Only Sellers in Subex on NSE

    Sep 22, 10:25

  • Only Buyers

    Only Buyers in Subex on NSE

    Sep 10, 11:35

  • Only Buyers

    Only Buyers in Subex on NSE

    Sep 09, 14:50

  • Only Sellers

    Only Sellers in Subex on NSE

    Sep 09, 10:40

  • Technicals

    Subex closes below 30-Day Moving Average of 10.38 today.

    Sep 01

  • Only Sellers

    Only Sellers in Subex on NSE

    Sep 01, 10:16

  • Only Sellers

    Only Sellers in Subex on NSE

    Aug 31, 11:40

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 26, 15:10

  • Only Sellers

    Only Sellers in Subex on NSE

    Aug 17, 11:45

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 12, 14:55

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 11, 10:35

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 10, 15:10

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 05, 10:11

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 04, 13:50

  • Only Buyers

    Only Buyers in Subex on NSE

    Aug 03, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
11.79 0.55 (4.89%)
High 11.80
Low 11.79
Prev. Close 11.24

NSE

Sep 27, 09:15
11.65 0.50 (4.48%)
High 11.65
Low 11.15
Prev. Close 11.15

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
88 104 96 85 78
Other Income
0 3 0 1 0
Total Income
89 107 96 87 79
Total Expenditure
62 69 399 68 64
EBIT
26 37 -302 18 14
Interest
1 1 1 1 1
Tax
10 4 8 10 7
Net Profit
15 31 -312 6 5

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.85 11.79
101.54
High Price 5.96 11.80
97.99
Low Price 5.65 11.34
100.71
Close Price 5.77 11.24
94.8
Volume 107,457 1,511,418
1306.53
On
Current Price %Gain / Loss
Open Price 5.80 11.65
100.86
High Price 5.95 11.70
96.64
Low Price 5.65 11.35
100.88
Close Price 5.80 11.15
92.24
Volume 609,887 1,894,668
210.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
May 11, 2020 Audited Results
Feb 07, 2020 Quarterly Results & Reduction of Capital
Jan 06, 2020 Reduction of Capital
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 19, 2007
Interim 15.00 Feb 13, 2007
Final 10.00 Aug 18, 2006
Interim 15.00 Nov 11, 2005
Final 20.00 Jul 20, 2005
Ratio Announcement Date Ex-Bonus
1:1 Oct 28, 2005 Jan 05, 2006
Old FV New FV Ex-Split
No Splits Information is available for Subex
Ratio Premium Ex-Bonus
No Rights Information is available for Subex
Date Agenda
Sep 25, 2020 -
Jun 27, 2020 -
Jul 04, 2019 -
Jul 31, 2018 -
Sep 25, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 0 0 0.08 0.08
Pledged 0 0 0 21.48
FII/FPI 0 0 0 0
Total DII 25.32 27.59 29.06 30.18
Fin.Insts 0.58 0.55 0.26 0.15
Insurance Co 0.01 0.01 0.01 0.01
MF 0 0 0 0
Others DIIs 24.73 27.03 28.79 30.02
Others 74.67 72.4 70.84 69.73
Total 99.99 99.99 99.98 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Subex 11.80 4.98 12.70 2.80 663.16 10.79 -205.88
Tata Elxsi 1269.65 7.15 1330.00 501.00 7906.93 1,609.86 256.10
Tanla Solutions 262.60 2.44 291.00 38.00 3565.78 1,060.37 -198.92
Nucleus Softwar 676.85 8.12 706.00 170.00 1965.62 432.27 96.04
Newgen Software 223.80 6.62 279.15 96.20 1565.61 577.40 65.91

COMPANY OVERVIEW

Subex Ltd is a global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization - thereby enabling them to improve their operational efficiency to deliver enhanced service experiences to subscribers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Canbank Computer Services Ltd.

    • Address

      1st Floor, 2nd Main,Sampige Road (Near 14th Cross),Malleswaram

    • City

      Bengaluru 560003

    • State

      Karnataka

    • Tel. No.

      080-23469661,23469662, 23469664, 23469665

    • Fax No.

      080-23469667, 23469668

    • Email

      ccsl@ccsl.co.in

    • Internet

      http://www.canbankrta.com

  • Management

    • Name

      Designation

    • Anil Singhvi

      Chairman & Ind.Director

    • Vinod Kumar Padmanabhan

      Managing Director & CEO

    • Nisha Dutt

      Independent Director

    • Poornima Prabhu

      Independent Director

    • George Zacharias

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Subex Ltd.

Subex is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Related Searches