Moneycontrol
Get App
SENSEX NIFTY
you are here:

Subex Ltd.

BSE: 532348 | NSE: SUBEX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE754A01014 | SECTOR: Computers - Software Medium & Small

BSE Live

May 28, 16:00
7.17 0.34 (4.98%)
Volume
AVERAGE VOLUME
5-Day
1,529,573
10-Day
797,687
30-Day
335,892
2,201,790
  • Prev. Close

    6.83

  • Open Price

    7.17

7.00

Today’s L/H

7.17
2.80

52 Wk L/H

7.36
6.49

L/U Price Band

7.17
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    7.14
     Beta
    0.74
  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    362182 7.17 0.00 0
    5002 7.16 0.00 0
    29800 7.15 0.00 0
    2000 7.13 0.00 0
    7101 7.10 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 28, 15:59
6.70 0.30 (4.69%)
Volume
AVERAGE VOLUME
5-Day
97,674
10-Day
87,400
30-Day
330,832
96,713
  • Prev. Close

    6.40

  • Open Price

    6.70

6.70

Today’s L/H

6.70
2.90

52 Wk L/H

7.35
6.10

L/U Price Band

6.70
  • Bid Price (Qty.)

    6.70 (426988)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.70
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
  • SMA
    30
    4.43
    50
    4.14
    150
    5.22
    200
    5.27
    SMA
    4.43
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.40 6.40 6.40 6.40 6.40 6.40 6.40
Fibonacci 6.40 6.40 6.40 6.40 6.40 6.40 6.40
Camarilla 6.40 6.40 6.40 6.40 6.40 6.40 6.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.13
10 5.52
20 4.69
50 4.14
100 5.10
200 5.27
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.17 6.48 7.12 5.53 5.22 4.58 4.27
Fibonacci 5.90 6.12 6.48 5.53 5.17 4.95 4.58
Camarilla 5.94 6.02 6.11 5.53 5.76 5.68 5.59

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.37 4.83 5.52 3.68 3.22 2.53 2.07
Fibonacci 4.12 4.39 4.83 3.68 3.24 2.97 2.53
Camarilla 4.01 4.11 4.22 3.68 3.79 3.69 3.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      402.96
    • P/E
      -
    • Book Value (Rs)
      8.90
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.81
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      402.96
    • P/E
      -
    • Book Value (Rs)
      9.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.81
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 93% BUY
  • 7% SELL
  • 0% HOLD
93%
of moneycontrol users recommend buying Subex

What's your call on Subex today?

Read 15 investor views

BUY SELL HOLD

Action in Subex Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Subex on BSE

    May 28, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    May 26, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    May 22, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    May 21, 10:10

  • Technicals

    Subex closes above 150-Day,200-Day Moving Average today.

    May 20

  • Only Buyers

    Only Buyers in Subex on NSE

    May 20, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    May 19, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    May 18, 10:05

  • Only Buyers

    Only Buyers in Subex on NSE

    May 15, 10:05

  • Only Buyers

    Only Buyers in Subex on BSE

    May 14, 10:05

  • Technicals

    Subex closes above 50-Day Moving Average of 4.19 today.

    May 13

  • Only Buyers

    Only Buyers in Subex on NSE

    May 13, 10:11

  • Only Buyers

    Only Buyers in Subex on NSE

    May 12, 10:05

  • News

    Corporate roundup: Subex Q4 profit jumps over two folds to Rs 32 crore

    May 12, 08:00

  • Only Buyers

    Only Buyers in Subex on BSE

    May 11, 10:05

  • Only Buyers

    Only Buyers in Subex on BSE

    May 08, 10:05

  • Technicals

    Subex closes above 30-Day Moving Average of 3.64 today.

    May 06

  • Only Sellers

    Only Sellers in Subex on NSE

    May 04, 14:10

  • Technicals

    Subex closes above 30-Day Moving Average of 3.81 today.

    Apr 27

  • Technicals

    Subex closes below 30-Day Moving Average of 3.87 today.

    Apr 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 28, 09:15
7.17 0.34 (4.98%)
High 7.17
Low 7.17
Prev. Close 6.83

NSE

May 28, 09:15
6.70 0.30 (4.69%)
High 6.70
Low 6.40
Prev. Close 6.40

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
104.27 96.09 85.67 78.95 101.87
Other Income
3.35 0.52 1.40 0.36 0.40
Total Income
107.62 96.61 87.07 79.31 102.27
Total Expenditure
69.73 399.51 68.54 64.89 81.43
EBIT
37.89 -302.90 18.53 14.42 20.84
Interest
1.39 1.33 1.42 1.50 0.54
Tax
4.51 8.49 10.81 7.64 7.40
Net Profit
31.99 -312.72 6.30 5.28 12.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 6.95 7.17
3.17
High Price 7.13 7.17
0.56
Low Price 6.95 7.00
0.72
Close Price 6.98 6.83
-2.15
Volume 37,107 2,201,790
5833.62
On
Current Price %Gain / Loss
Open Price 7.00 6.70
-4.29
High Price 7.10 6.70
-5.63
Low Price 6.95 6.70
-3.6
Close Price 6.95 6.40
-7.91
Volume 604,571 96,713
-84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9490.10 175.15 1.88
SENSEX 32200.59 595.37 1.88
NIFTY BANK 19169.80 459.25 2.45
NIFTY IT 14028.60 75.70 0.54
S&P BSE Smallcap 10769.34 150.33 1.42
Index Price Change %Chg
Nasdaq (May 28) 9,488.72 76.36 0.81
DAX (May 28) 11,781.13 123.44 1.06
CAC (May 28) 4,771.39 82.65 1.76
FTSE (May 28) 6,218.79 74.54 1.21
SGX Nifty (May 28) 9,490.00 193.00 2.08

CORPORATE ACTION

Date Agenda
May 11, 2020 Audited Results
Feb 07, 2020 Quarterly Results & Reduction of Capital
Jan 06, 2020 Reduction of Capital
Nov 08, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 19, 2007
Interim 15.00 Feb 13, 2007
Final 10.00 Aug 18, 2006
Interim 15.00 Nov 11, 2005
Final 20.00 Jul 20, 2005
Ratio Announcement Date Ex-Bonus
1:1 Oct 28, 2005 Jan 05, 2006
Old FV New FV Ex-Split
No Splits Information is available for Subex
Ratio Premium Ex-Bonus
No Rights Information is available for Subex
Date Agenda
Jul 04, 2019 -
Jul 31, 2018 -
Sep 25, 2017 -
Jul 28, 2017 -
May 01, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 0 0 0.08 0.08
Pledged 0 0 0 21.48
FII/FPI 0 0 0 0
Total DII 25.32 27.59 29.06 30.18
Fin.Insts 0.58 0.55 0.26 0.15
Insurance Co 0.01 0.01 0.01 0.01
MF 0 0 0 0
Others DIIs 24.73 27.03 28.79 30.02
Others 74.67 72.4 70.84 69.73
Total 99.99 99.99 99.98 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Subex 7.17 4.98 7.36 2.80 402.96 10.79 -205.88
Tata Elxsi 755.15 0.66 1098.75 501.00 4702.81 1,609.86 256.10
Accelya Kale 925.00 0.03 1247.00 699.30 1380.68 378.48 103.85
Tanla Solutions 67.10 2.29 89.25 38.00 1021.65 809.41 17.08
Newgen Software 135.00 -4.59 337.40 96.20 944.4 577.40 65.91

COMPANY OVERVIEW

Subex Ltd is a global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization - thereby enabling them to improve their operational efficiency to deliver enhanced service experiences to subscribers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Canbank Computer Services Ltd.

    • Address

      1st Floor, 2nd Main,Sampige Road (Near 14th Cross),Malleswaram

    • City

      Bengaluru 560003

    • State

      Karnataka

    • Tel. No.

      080-23469661,23469662, 23469664, 23469665

    • Fax No.

      080-23469667, 23469668

    • Email

      ccsl@ccsl.co.in

    • Internet

      http://www.canbankrta.com

  • Management

    • Name

      Designation

    • Anil Singhvi

      Chairman & Ind.Director

    • Vinod Kumar Padmanabhan

      Managing Director & CEO

    • Nisha Dutt

      Independent Director

    • Poornima Prabhu

      Independent Director

    • George Zacharias

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Subex Ltd.

Subex is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Related Searches