Moneycontrol
Get App
SENSEX NIFTY
you are here:

Subex Ltd.

BSE: 532348 | NSE: SUBEX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE754A01014 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Mar 27, 16:00
3.14 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
242,455
10-Day
213,268
30-Day
1,067,047
172,349
  • Prev. Close

    3.14

  • Open Price

    3.26

3.10

Today’s L/H

3.26
2.80

52 Wk L/H

7.54
2.83

L/U Price Band

3.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.15
     Beta
    0.84
  • Market Depth (27 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4220 3.11 3.23 3000
    10000 3.09 3.30 1595
    1000 3.01 3.44 570
    3949 3.00 0.00 0
    1750 2.98 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 27, 15:51
3.20 0.05 (1.59%)
Volume
AVERAGE VOLUME
5-Day
1,146,767
10-Day
1,692,649
30-Day
1,963,558
616,286
  • Prev. Close

    3.15

  • Open Price

    3.25

3.10

Today’s L/H

3.25
2.90

52 Wk L/H

7.55
2.85

L/U Price Band

3.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.20 (450)

  •  VWAP

    3.20
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    72.96%
    5-Day
    82.94%
    8-Day
    81.51%
    Deliverables
  • SMA
    30
    5.11
    50
    5.47
    150
    5.51
    200
    5.61
    SMA
    5.11
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.27 3.33 3.42 3.18 3.12 3.03 2.97
Fibonacci 3.24 3.28 3.33 3.18 3.13 3.09 3.03
Camarilla 3.21 3.23 3.24 3.18 3.19 3.17 3.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.11
10 3.60
20 4.54
50 5.46
100 5.61
200 5.61
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.85 6.05 6.85 4.05 2.85 2.05 0.85
Fibonacci 4.81 5.29 6.05 4.05 3.29 2.81 2.05
Camarilla 3.83 4.02 4.20 4.05 3.47 3.28 3.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.20 8.40 9.45 6.15 4.95 3.90 2.70
Fibonacci 7.01 7.54 8.40 6.15 5.29 4.76 3.90
Camarilla 6.21 6.41 6.62 6.15 5.79 5.59 5.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      176.47
    • P/E
      -
    • Book Value (Rs)
      12.66
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.38
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.96
      5-Day
      82.94
      8-Day
      81.51
      75.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      176.47
    • P/E
      -
    • Book Value (Rs)
      14.13
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.38
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.96
      5-Day
      82.94
      8-Day
      81.51
      75.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Subex Ltd.

  • Technicals

    Subex closes below 150-Day Moving Average of 5.64 today.

    Mar 06

  • Block Deals

    Subex Block Deal on BSE, Qty: 1,000,000, Deal Price: 5.40, Value (cr): 0.54, Time: 09:19am

    Mar 06, 09:20

  • Technicals

    Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Feb 18

  • Technicals

    Subex closes below 150-Day Moving Average of 5.61 today.

    Feb 12

  • Technicals

    Subex closes above 150-Day Moving Average of 5.62 today.

    Feb 11

  • Technicals

    Subex closes below 150-Day Moving Average of 5.63 today.

    Feb 10

  • Technicals

    Subex closes above 150-Day Moving Average of 5.63 today.

    Feb 03

  • Block Deals

    Subex Block Deal on BSE, Qty: 1,600,000, Deal Price: 5.70, Value (cr): 0.91, Time: 09:20am

    Feb 03, 09:25

  • Technicals

    Subex closes below 30-Day Moving Average of 6.15 today.

    Jan 31

  • Block Deals

    Subex Block Deal on BSE, Qty: 800,000, Deal Price: 6.25, Value (cr): 0.50, Time: 09:16am

    Jan 23, 09:20

  • Technicals

    Subex closes above 200-Day Moving Average of 5.88 today.

    Dec 31

  • Block Deals

    Subex Block Deal on BSE, Qty: 500,000, Deal Price: 5.84, Value (cr): 0.29, Time: 09:19am

    Dec 23, 09:20

  • Technicals

    Subex closes above 150-Day Moving Average of 5.76 today.

    Dec 19

  • Technicals

    Subex closes above 50-Day Moving Average of 5.30 today.

    Nov 18

  • Technicals

    Subex closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Subex closes below 30-Day Moving Average of 5.21 today.

    Nov 04

  • Technicals

    Subex closes above 30-Day Moving Average of 5.23 today.

    Nov 01

  • Technicals

    Subex closes above 30-Day,50-Day Moving Average today.

    Oct 28

  • Technicals

    Subex closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Block Deals

    Subex Block Deal on NSE, Qty: 520,704, Deal Price: 5.90, Value (cr): 0.31, Time: 09:59am

    Sep 24, 10:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Mar 29, 09:15
3.25 0.10 (3.17%)
High 3.25
Low 3.25
Prev. Close 3.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2.84 3.05 5.06 10.06 2.96
Other Income 0.05 0.26 0.10 0.07 0.01
PBDIT -3.78 -1.08 -3.44 0.00 -6.43
Net Profit -219.13 -2.62 -5.12 -1.45 -8.01
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 96.09 85.67 78.95 101.87 82.28
Other Income 0.52 1.40 0.36 0.40 0.27
PBDIT 17.91 20.91 17.77 21.82 6.29
Net Profit -312.72 6.30 5.28 12.90 2.06

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 562.00 562.00
Networth 711.49 742.34
Total Debt 0.00 0.00
Net Block 50.05 56.24
Investments 643.69 644.06
Total Assets 711.49 742.34

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.84 3.26
-44.18
High Price 5.89 3.26
-44.65
Low Price 5.46 3.10
-43.22
Close Price 5.73 3.14
-45.2
Volume 885,777 172,349
-80.54
On
Current Price %Gain / Loss
Open Price 5.80 3.25
-43.97
High Price 5.90 3.25
-44.92
Low Price 5.50 3.10
-43.64
Close Price 5.75 3.15
-45.22
Volume 2,215,710 616,286
-72.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8660.25 18.80 0.22
SENSEX 29815.59 -131.18 -0.44
NIFTY BANK 19969.00 355.10 1.81
NIFTY IT 12569.10 33.50 0.27
S&P BSE Smallcap 9497.24 26.79 0.28
Index Price Change %Chg
Nasdaq (Mar 28) 7,502.38 -295.16 -3.79
FTSE (Mar 27) 5,510.33 -305.40 -5.25
DAX (Mar 27) 9,632.52 -368.44 -3.68
CAC (Mar 27) 4,351.49 -192.09 -4.23
SGX Nifty (Mar 28) 8,470.00 -169.50 -1.96

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results & Reduction of Capital
Jan 06, 2020 Reduction of Capital
Nov 08, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 13, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 19, 2007
Interim 15.00 Feb 13, 2007
Final 10.00 Aug 18, 2006
Interim 15.00 Nov 11, 2005
Final 20.00 Jul 20, 2005
Ratio Announcement Date Ex-Bonus
1:1 Oct 28, 2005 Jan 05, 2006
Old FV New FV Ex-Split
No Splits Information is available for Subex
Ratio Premium Ex-Bonus
No Rights Information is available for Subex
Date Agenda
Jul 04, 2019 -
Jul 31, 2018 -
Sep 25, 2017 -
Jul 28, 2017 -
May 01, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0.08 0.08 0.12
Pledged 0 0 21.48 15.68
FII/FPI 0 0 0 1.6
Total DII 27.59 29.06 30.18 31.74
Fin.Insts 0.55 0.26 0.15 0.68
Insurance Co 0.01 0.01 0.01 0.01
MF 0 0 0 0
Others DIIs 27.03 28.79 30.02 31.05
Others 72.4 70.84 69.73 66.54
Total 99.99 99.98 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Subex 3.14 0.00 7.54 2.80 176.47 20.81 -24.53
Tata Elxsi 637.85 2.97 1098.75 501.00 3972.3 1,596.93 289.97
Accelya Kale 889.15 1.44 1247.00 699.30 1327.17 378.48 103.85
Newgen Software 113.00 5.61 371.00 96.20 790.5 552.04 95.83
Tanla Solutions 44.80 4.92 89.25 35.00 653.95 809.41 17.08

COMPANY OVERVIEW

Subex Ltd is a global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization - thereby enabling them to improve their operational efficiency to deliver enhanced service experiences to subscribers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Canbank Computer Services Ltd.

    • Address

      1st Floor, 2nd Main,Sampige Road (Near 14th Cross),Malleswaram

    • City

      Bengaluru 560003

    • State

      Karnataka

    • Tel. No.

      080-23469661,23469662, 23469664, 23469665

    • Fax No.

      080-23469667, 23469668

    • Email

      ccsl@ccsl.co.in

    • Internet

      http://www.canbankrta.com

  • Management

    • Name

      Designation

    • Anil Singhvi

      Chairman & Ind.Director

    • Vinod Kumar Padmanabhan

      Managing Director & CEO

    • Nisha Dutt

      Independent Director

    • Poornima Prabhu

      Independent Director

    • George Zacharias

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Subex Ltd.

Subex is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Related Searches