Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Accelya Kale Solutions Ltd.

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
860.00 40.00 (4.88%)
Volume
AVERAGE VOLUME
5-Day
822
10-Day
581
30-Day
305
1,084
  • Prev. Close

    820.00

  • Open Price

    853.90

831.75

Today’s L/H

860.00
699.30

52 Wk L/H

1014.45
656.00

L/U Price Band

984.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    846.51
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 850.70 864.00 8
    10 836.45 872.00 1
    1 834.00 880.00 10
    10 827.05 881.00 1
    1 825.00 887.90 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:55
854.80 31.90 (3.88%)
Volume
AVERAGE VOLUME
5-Day
1,870
10-Day
2,816
30-Day
3,585
9,192
  • Prev. Close

    822.90

  • Open Price

    820.00

818.45

Today’s L/H

861.25
701.00

52 Wk L/H

1039.00
658.35

L/U Price Band

987.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    849.44
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    71.27%
    5-Day
    66.66%
    8-Day
    70.12%
    Deliverables
  • SMA VOLUME
    30
    838.72
    50
    804.23
    150
    864.42
    200
    881.33
    SMA
    838.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,283.66
    • P/E
      12.29
    • Book Value (Rs)
      127.60
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      69.57
    • P/C
      10.59
    • Price/Book
      6.74
    • Dividend Yield.(%)
      3.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.27
      5-Day
      66.66
      8-Day
      70.12
      76.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,283.66
    • P/E
      11.99
    • Book Value (Rs)
      132.36
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      71.27
    • P/C
      10.43
    • Price/Book
      6.50
    • Dividend Yield.(%)
      3.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.27
      5-Day
      66.66
      8-Day
      70.12
      76.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 838.72
50 - 804.23
150 - 864.42
200 - 881.33
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Accelya Kale Solutions Ltd.

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 810.15 today.

    Oct 03

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 807.83 today.

    Oct 02

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 807.83 today.

    Oct 01

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 807.01 today.

    Sep 03

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 772.96 today.

    Sep 02

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 772.96 today.

    Aug 30

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 705.00 on NSE

    Aug 23, 09:20

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 730.10 on NSE

    Aug 22, 09:38

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 740.55 on BSE

    Aug 21, 10:18

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 740.00 on NSE

    Aug 20, 10:48

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 741.00 on BSE

    Aug 08, 11:54

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 741.05 on NSE

    Aug 05, 09:18

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 746.50 on BSE

    Aug 02, 09:20

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 769.00 on NSE

    Aug 01, 14:48

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 769.00 on NSE

    Jul 31, 10:48

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 788.00 on NSE

    Jul 30, 14:10

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 785.00 on BSE

    Jul 29, 11:58

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 801.00 on NSE

    Jul 22, 09:34

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 820.00 on NSE

    Jul 19, 09:26

  • 52 Week Low

    Accelya Kale has hit 52wk low of Rs 820.00 on NSE

    Jul 18, 09:26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 18, 09:15
820.00 -2.90 (-0.35%)
High 826.00
Low 820.00
Prev. Close 822.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 94.36 90.85 92.99 97.69 87.86
Other Income 2.28 3.70 7.09 9.46 1.16
PBDIT 37.57 36.47 38.86 37.25 30.96
Net Profit 24.71 22.96 27.00 29.19 18.67
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 108.83 103.64 107.75 109.98 98.37
Other Income 2.30 4.08 7.22 1.07 1.38
PBDIT 39.72 40.76 42.68 40.86 34.80
Net Profit 26.40 26.47 30.26 23.24 21.92

Balance Sheet

Standalone Jun 2019 Jun 2018
Total Share Capital 14.93 14.93
Networth 190.46 173.88
Total Debt 0.00 0.00
Net Block 42.73 40.34
Investments 59.78 80.16
Total Assets 190.46 173.88

Historical Prices

On
Current Price %Gain / Loss
Open Price 1002.35 853.90
-14.81
High Price 1002.35 860.00
-14.2
Low Price 986.00 831.75
-15.64
Close Price 987.85 820.00
-16.99
Volume 209 1,084
418.66
On
Current Price %Gain / Loss
Open Price 1002.65 820.00
-18.22
High Price 1039.00 861.25
-17.11
Low Price 984.10 818.45
-16.83
Close Price 987.25 822.90
-16.65
Volume 1,481 9,192
520.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.30 130.85 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
DAX (Oct 18) 12,647.99 -6.96 -0.05
CAC (Oct 18) 5,641.43 -31.64 -0.56
FTSE (Oct 18) 7,174.24 -8.08 -0.11
Straits Times (Oct 18) 3,114.16 -11.98 -0.38
SGX Nifty (Oct 18) 11,667.50 -14.00 -0.12

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
May 03, 2019 Quarterly Results
Jan 31, 2019 Quarterly Results & Interim Dividend
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Oct 10, 2019
Interim 170.00 Feb 11, 2019
Final 320.00 Sep 27, 2018
Interim 140.00 Feb 14, 2018
Final 400.00 Sep 28, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Accelya Kale Solutions
Old FV New FV Ex-Split
No Splits Information is available for Accelya Kale Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Accelya Kale Solutions
Date Agenda
- -
May 03, 2019 -
Oct 10, 2018 -
Oct 10, 2017 -
Oct 05, 2016 Rs.30.0000 per share(300%)Final Dividend

Dividend Summary

For the year ending June 2019 Accelya Kale Solutions has declared an equity dividend of 320.00% amounting to Rs 32 per share. At the current share price of Rs 854.80 this results in a dividend yield of 3.74%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 74.66 74.66 74.66 74.66
Pledged 0 0 0 0
FII/FPI 2.23 3.97 4.21 4.99
Total DII 8.13 7.61 7.43 7.13
Fin.Insts 0.08 0.07 0.06 0.07
Insurance Co 0 0 0 0
MF 3.45 2.89 2.08 1.9
Others DIIs 4.6 4.65 5.29 5.16
Others 14.98 13.76 13.71 13.23
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Accelya Kale 860.00 4.88 1014.45 699.30 1283.66 378.48 103.85
Firstsource Sol 50.40 3.92 64.20 39.25 3493.73 768.11 199.02
Sonata 313.40 5.91 363.45 266.00 3295.69 829.33 172.43
Vakrangee 30.65 6.98 70.95 22.35 3247.08 1,449.77 20.18
Birlasoft 66.95 3.40 233.00 57.40 1850.96 1,001.99 167.63

COMPANY OVERVIEW

Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • John Johnston

      Chairman

    • Neela Bhattacherjee

      Managing Director

    • Sekhar Natarajan

      Director

    • Nani Javeri

      Director

    • Sangeeta Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Accelya Kale Solutions Ltd.

Accelya Kale is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Related Searches