Moneycontrol
SENSEX NIFTY
you are here:

Accelya Kale Solutions Ltd.

BSE: 532268 | NSE: ACCELYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE793A01012 | SECTOR: Computers - Software Medium & Small

BSE Live

Jul 08, 13:52
940.10 7.85 (0.84%)
Volume
AVERAGE VOLUME
5-Day
14,484
10-Day
9,306
30-Day
3,312
154
  • Prev. Close

    932.25

  • Open Price

    939.35

932.60

Today’s L/H

940.30
699.30

52 Wk L/H

1247.00
745.80

L/U Price Band

1118.70
  • Bid Price (Qty.)

    934.20 (2)

  • Offer Price (Qty.)

    939.50 (22)

  •  VWAP

    936.10
     Beta
    0.20
  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 934.20 939.50 22
    49 933.35 940.00 55
    49 930.25 942.60 22
    10 930.00 949.00 4
    3 926.30 949.25 5
    4062 Total Total 452
     Market Depth
    BUY 4062
    SELL 452
    90%
    10%

NSE Live

Jul 08, 13:56
937.00 3.50 (0.37%)
Volume
AVERAGE VOLUME
5-Day
61,347
10-Day
54,571
30-Day
23,604
2,035
  • Prev. Close

    933.50

  • Open Price

    930.20

925.50

Today’s L/H

941.75
701.00

52 Wk L/H

1245.20
746.80

L/U Price Band

1120.20
  • Bid Price (Qty.)

    935.30 (2)

  • Offer Price (Qty.)

    936.95 (1)

  •  VWAP

    937.84
     Beta
    0.19
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    935.58
    50
    924.12
    150
    968.84
    200
    953.75
    SMA
    935.58
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 941.67 949.83 954.67 936.83 928.67 923.83 915.67
Fibonacci 941.80 944.87 949.83 936.83 931.87 928.80 923.83
Camarilla 934.69 935.88 937.08 936.83 932.31 931.12 929.92

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 936.07
10 928.68
20 934.72
50 924.82
100 941.31
200 954.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 946.17 957.03 972.07 931.13 920.27 905.23 894.37
Fibonacci 941.03 947.14 957.03 931.13 921.24 915.13 905.23
Camarilla 937.67 940.05 942.42 931.13 932.93 930.55 928.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 954.12 988.23 1006.47 935.88 901.77 883.53 849.42
Fibonacci 955.88 968.24 988.23 935.88 915.89 903.53 883.53
Camarilla 924.80 929.60 934.40 935.88 915.20 910.40 905.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,403.22
    • P/E
      12.46
    • Book Value (Rs)
      127.60
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      21.24
    • EPS (TTM)
      75.16
    • P/C
      10.85
    • Price/Book
      7.37
    • Dividend Yield.(%)
      3.40
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      52.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,403.22
    • P/E
      12.75
    • Book Value (Rs)
      132.36
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      21.24
    • EPS (TTM)
      73.47
    • P/C
      11.11
    • Price/Book
      7.10
    • Dividend Yield.(%)
      3.40
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      52.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Accelya Kale

What's your call on Accelya Kale today?

Read 0 investor views

BUY SELL HOLD

Action in Accelya Kale Solutions Ltd.

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 935.58 today.

    Jul 07

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 934.08 today.

    Jul 03

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 922.13 today.

    Jul 02

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 920.90 today.

    Jun 26

  • Technicals

    Accelya Kale closes below 200-Day Moving Average of 945.72 today.

    Jun 19

  • Technicals

    Accelya Kale closes above 200-Day Moving Average of 941.36 today.

    Jun 12

  • Technicals

    Accelya Kale closes below 200-Day Moving Average of 939.48 today.

    Jun 10

  • Technicals

    Accelya Kale closes above 200-Day Moving Average of 933.21 today.

    Jun 01

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 912.30 today.

    May 20

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 914.99 today.

    May 19

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 903.96 today.

    Apr 24

  • Technicals

    Accelya Kale closes below 30-Day,50-Day Moving Average today.

    Feb 28

  • Technicals

    Accelya Kale closes above 30-Day,50-Day Moving Average today.

    Feb 18

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 1032.51 today.

    Feb 17

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 1031.08 today.

    Feb 14

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 1027.82 today.

    Feb 12

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 1048.70 today.

    Feb 10

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 1048.70 today.

    Feb 07

  • Dividend

    Accelya Kale Dividend, Interim Dividend 100.00%, Announcement date: Jan 21, 2020, Record date: Feb 06, 2020, Ex-Div: Feb 05, 2020

    Feb 04, 11:00

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 1051.67 today.

    Jan 31

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 08, 09:15
930.20 -3.30 (-0.35%)
High 932.00
Low 930.20
Prev. Close 933.50

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
113.81 113.60 121.78 109.06 106.22
Other Income
0.78 0.91 0.73 2.30 4.08
Total Income
114.59 114.51 122.51 111.36 110.30
Total Expenditure
80.92 76.34 74.73 73.42 69.62
EBIT
33.67 38.17 47.79 37.94 40.68
Interest
1.40 1.41 1.40 -- --
Tax
8.60 9.74 13.83 11.54 14.21
Net Profit
23.67 27.02 32.56 26.40 26.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 863.00 939.35
8.85
High Price 881.00 940.30
6.73
Low Price 860.00 932.60
8.44
Close Price 861.35 932.25
8.23
Volume 264 154
-41.67
On
Current Price %Gain / Loss
Open Price 863.60 930.20
7.71
High Price 868.00 941.75
8.5
Low Price 860.00 925.50
7.62
Close Price 863.65 933.50
8.09
Volume 2,014 2,108
4.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10821.80 22.10 0.20
SENSEX 36734.09 59.57 0.16
NIFTY BANK 23032.20 404.20 1.79
NIFTY IT 15591.80 -193.20 -1.22
S&P BSE Smallcap 12922.57 82.80 0.64
Index Price Change %Chg
CAC (Jul 08) 5,031.46 -12.27 -0.24
DAX (Jul 08) 12,648.77 31.97 0.25
FTSE (Jul 08) 6,199.12 9.22 0.15
Straits Times (Jul 08) 2,670.33 8.91 0.33
SGX Nifty (Jul 08) 10,817.00 57.00 0.53

CORPORATE ACTION

Date Agenda
May 14, 2020 Quarterly Results
Jan 29, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 05, 2020
Final 150.00 Oct 10, 2019
Interim 170.00 Feb 11, 2019
Final 320.00 Sep 27, 2018
Interim 140.00 Feb 14, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Accelya Kale Solutions
Old FV New FV Ex-Split
No Splits Information is available for Accelya Kale Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Accelya Kale Solutions
Date Agenda
- -
May 03, 2019 -
Oct 10, 2018 -
Oct 10, 2017 -
Oct 05, 2016 Rs.30.0000 per share(300%)Final Dividend

Dividend Summary

For the year ending June 2019 Accelya Kale Solutions has declared an equity dividend of 320.00% amounting to Rs 32 per share. At the current share price of Rs 935.10 this results in a dividend yield of 3.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 December 2018 September 2018
Promoters 74.66 74.66 74.66 74.66
Pledged 0 0 0 0
FII/FPI 1.17 2.23 3.97 4.21
Total DII 11.14 8.13 7.61 7.43
Fin.Insts 0.07 0.08 0.07 0.06
Insurance Co 0 0 0 0
MF 4.06 3.45 2.89 2.08
Others DIIs 7.01 4.6 4.65 5.29
Others 13.03 14.98 13.76 13.71
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Accelya Kale 940.10 0.84 1247.00 699.30 1403.22 378.48 103.85
Tata Elxsi 927.40 0.87 1098.75 501.00 5775.52 1,609.86 256.10
Tanla Solutions 75.70 0.60 89.25 38.00 1152.59 1,060.37 -198.92
Newgen Software 156.00 3.45 306.00 96.20 1091.31 577.40 65.91
Nucleus Softwar 287.65 4.26 347.10 170.00 835.36 432.27 96.04

COMPANY OVERVIEW

Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • John Johnston

      Chairman

    • Neela Bhattacherjee

      Managing Director

    • Sekhar Natarajan

      Director

    • Nani Javeri

      Director

    • Sangeeta Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Accelya Kale Solutions Ltd.

Accelya Kale is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Related Searches