172@29@16@147!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Accelya Kale Solutions Ltd.

BSE: 532268 | NSE: ACCELYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE793A01012 | SECTOR: Computers - Software Medium & Small

BSE Live

Aug 12, 16:00
1012.45 -18.70 (-1.81%)
Volume
AVERAGE VOLUME
5-Day
1,964
10-Day
1,316
30-Day
1,254
1,111
  • Prev. Close

    1031.15

  • Open Price

    1036.80

998.50

Today’s L/H

1045.00
699.30

52 Wk L/H

1247.00
824.95

L/U Price Band

1237.35
  • Bid Price (Qty.)

    1003.00 (20)

  • Offer Price (Qty.)

    1062.00 (1)

  •  VWAP

    1017.34
     Beta
    0.21
  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 1009.20 1019.95 51
    49 1008.45 1020.75 49
    49 1007.45 1021.75 49
    20 1003.00 1022.85 245
    6 1000.00 1029.80 250
    73 Total Total 27
     Market Depth
    BUY 73.00
    SELL 27.00
    73%
    27%

NSE Live

Aug 12, 15:58
1014.10 -17.40 (-1.69%)
Volume
AVERAGE VOLUME
5-Day
32,318
10-Day
27,918
30-Day
40,240
16,455
  • Prev. Close

    1031.50

  • Open Price

    1031.50

1007.00

Today’s L/H

1035.05
701.00

52 Wk L/H

1245.20
825.20

L/U Price Band

1237.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1014.10 (100)

  •  VWAP

    1019.83
     Beta
    0.19
  • DELIVERY AVERAGES
    3-Day
    65.28%
    5-Day
    65.51%
    8-Day
    66.06%
    Deliverables
  • SMA
    30
    968.61
    50
    955.89
    150
    964.53
    200
    970.68
    SMA
    968.61
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1052.90 1074.30 1088.25 1038.95 1017.55 1003.60 982.20
Fibonacci 1052.45 1060.80 1074.30 1038.95 1025.45 1017.10 1003.60
Camarilla 1034.74 1037.98 1041.22 1038.95 1028.26 1025.02 1021.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1001.27
10 993.12
20 982.68
50 955.89
100 927.86
200 970.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 992.35 1008.50 1019.00 981.85 965.70 955.20 939.05
Fibonacci 992.03 998.32 1008.50 981.85 971.67 965.38 955.20
Camarilla 978.64 981.09 983.53 981.85 973.76 971.31 968.87

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1027.10 1069.90 1125.40 971.60 928.80 873.30 830.50
Fibonacci 1009.15 1032.35 1069.90 971.60 934.05 910.85 873.30
Camarilla 993.31 1002.32 1011.33 971.60 975.29 966.28 957.27

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,505.39
    • P/E
      13.49
    • Book Value (Rs)
      127.60
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      23.31
    • EPS (TTM)
      75.16
    • P/C
      11.75
    • Price/Book
      7.90
    • Dividend Yield.(%)
      3.17
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.28
      5-Day
      65.51
      8-Day
      66.06
      51.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,505.39
    • P/E
      13.80
    • Book Value (Rs)
      132.36
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      23.31
    • EPS (TTM)
      73.47
    • P/C
      11.91
    • Price/Book
      7.62
    • Dividend Yield.(%)
      3.17
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.28
      5-Day
      65.51
      8-Day
      66.06
      51.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Accelya Kale Solutions Ltd.

  • Technicals

    Accelya Kale closes above 150-Day,200-Day Moving Average today.

    Jul 21

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 936.48 today.

    Jul 09

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 935.58 today.

    Jul 07

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 934.08 today.

    Jul 03

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 922.13 today.

    Jul 02

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 920.90 today.

    Jun 26

  • Technicals

    Accelya Kale closes below 200-Day Moving Average of 945.72 today.

    Jun 19

  • Technicals

    Accelya Kale closes above 200-Day Moving Average of 941.36 today.

    Jun 12

  • Technicals

    Accelya Kale closes below 200-Day Moving Average of 939.48 today.

    Jun 10

  • Technicals

    Accelya Kale closes above 200-Day Moving Average of 933.21 today.

    Jun 01

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 912.30 today.

    May 20

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 914.99 today.

    May 19

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 903.96 today.

    Apr 24

  • Technicals

    Accelya Kale closes below 30-Day,50-Day Moving Average today.

    Feb 28

  • Technicals

    Accelya Kale closes above 30-Day,50-Day Moving Average today.

    Feb 18

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 1032.51 today.

    Feb 17

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 1031.08 today.

    Feb 14

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 1027.82 today.

    Feb 12

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 1048.70 today.

    Feb 10

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 1048.70 today.

    Feb 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 13, 09:15
1031.50 0.00 (0.00%)
High 1036.00
Low 1031.50
Prev. Close 1031.50

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
113.81 113.60 121.78 109.06 106.22
Other Income
0.78 0.91 0.73 2.30 4.08
Total Income
114.59 114.51 122.51 111.36 110.30
Total Expenditure
80.92 76.34 74.73 73.42 69.62
EBIT
33.67 38.17 47.79 37.94 40.68
Interest
1.40 1.41 1.40 -- --
Tax
8.60 9.74 13.83 11.54 14.21
Net Profit
23.67 27.02 32.56 26.40 26.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 780.00 1036.80
32.92
High Price 780.00 1045.00
33.97
Low Price 762.50 998.50
30.95
Close Price 768.00 1031.15
34.26
Volume 11,062 1,111
-89.96
On
Current Price %Gain / Loss
Open Price 761.25 1031.50
35.5
High Price 789.60 1035.05
31.09
Low Price 761.25 1007.00
32.28
Close Price 768.70 1031.50
34.19
Volume 2,218 16,455
641.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
Index Price Change %Chg
Nasdaq (Aug 13) 11,022.00 239.18 2.22
FTSE (Aug 12) 6,280.12 125.78 2.04
DAX (Aug 12) 13,058.63 111.74 0.86
CAC (Aug 12) 5,073.31 45.32 0.90
SGX Nifty (Aug 13) 11,365.00 54.00 0.48

CORPORATE ACTION

Date Agenda
May 14, 2020 Quarterly Results
Jan 29, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 05, 2020
Final 150.00 Oct 10, 2019
Interim 170.00 Feb 11, 2019
Final 320.00 Sep 27, 2018
Interim 140.00 Feb 14, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Accelya Kale Solutions
Old FV New FV Ex-Split
No Splits Information is available for Accelya Kale Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Accelya Kale Solutions
Date Agenda
- -
May 03, 2019 -
Oct 10, 2018 -
Oct 10, 2017 -
Oct 05, 2016 Rs.30.0000 per share(300%)Final Dividend

Dividend Summary

For the year ending June 2019 Accelya Kale Solutions has declared an equity dividend of 320.00% amounting to Rs 32 per share. At the current share price of Rs 1014.10 this results in a dividend yield of 3.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 December 2018
Promoters 74.66 74.66 74.66 74.66
Pledged 0 0 0 0
FII/FPI 0.61 1.17 2.23 3.97
Total DII 12.48 11.14 8.13 7.61
Fin.Insts 0.06 0.07 0.08 0.07
Insurance Co 0 0 0 0
MF 2.97 4.06 3.45 2.89
Others DIIs 9.45 7.01 4.6 4.65
Others 12.26 13.03 14.98 13.76
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Accelya Kale 1012.45 -1.81 1247.00 699.30 1511.21 378.48 103.85
Tata Elxsi 1013.25 0.19 1098.75 501.00 6310.16 1,609.86 256.10
Tanla Solutions 155.45 -6.75 177.35 38.00 2107.35 1,060.37 -198.92
Nucleus Softwar 468.80 3.79 477.95 170.00 1361.43 432.27 96.04
Newgen Software 178.90 -0.67 301.90 96.20 1251.51 577.40 65.91

COMPANY OVERVIEW

Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • John Johnston

      Chairman

    • Neela Bhattacherjee

      Managing Director

    • Sekhar Natarajan

      Director

    • Nani Javeri

      Director

    • Sangeeta Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Accelya Kale Solutions Ltd.

Accelya Kale is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Related Searches