Moneycontrol
Get App
SENSEX NIFTY
you are here:

Accelya Kale Solutions Ltd.

BSE: 532268 | NSE: ACCELYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE793A01012 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Feb 27, 16:00
1080.00 1.60 (0.15%)
Volume
AVERAGE VOLUME
5-Day
750
10-Day
601
30-Day
498
576
  • Prev. Close

    1078.40

  • Open Price

    1082.00

1067.45

Today’s L/H

1087.35
699.30

52 Wk L/H

1247.00
862.75

L/U Price Band

1294.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1074.45
     Beta
    0.12
  • Market Depth (27 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1075.00 1080.00 48
    51 1069.00 1082.15 1
    5 1065.10 1083.40 51
    4 1062.00 1084.15 1
    1 1058.00 1084.50 51
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 27, 15:53
1078.45 -1.00 (-0.09%)
Volume
AVERAGE VOLUME
5-Day
7,041
10-Day
8,572
30-Day
5,277
11,570
  • Prev. Close

    1079.45

  • Open Price

    1079.40

1052.65

Today’s L/H

1090.00
701.00

52 Wk L/H

1245.20
863.60

L/U Price Band

1295.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1078.45 (21)

  •  VWAP

    1075.78
     Beta
    0.14
  • DELIVERY AVERAGES
    3-Day
    66.26%
    5-Day
    59.37%
    8-Day
    67.17%
    Deliverables
  • SMA
    30
    1048.87
    50
    1047.87
    150
    929.75
    200
    916.95
    SMA
    1048.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1085.63 1091.82 1100.63 1076.82 1070.63 1061.82 1055.63
Fibonacci 1082.55 1086.09 1091.82 1076.82 1071.09 1067.55 1061.82
Camarilla 1080.83 1082.20 1083.58 1076.82 1078.07 1076.70 1075.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1073.69
10 1056.20
20 1045.52
50 1047.87
100 994.20
200 916.95
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1109.47 1143.93 1196.17 1057.23 1022.77 970.53 936.07
Fibonacci 1090.35 1110.81 1143.93 1057.23 1024.11 1003.65 970.53
Camarilla 1082.95 1090.89 1098.84 1057.23 1067.05 1059.11 1051.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1114.50 1178.45 1226.90 1066.05 1002.10 953.65 889.70
Fibonacci 1108.99 1135.51 1178.45 1066.05 1023.11 996.59 953.65
Camarilla 1060.85 1071.16 1081.46 1066.05 1040.25 1029.94 1019.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,612.04
    • P/E
      14.18
    • Book Value (Rs)
      127.60
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      22.89
    • EPS (TTM)
      76.03
    • P/C
      12.37
    • Price/Book
      8.46
    • Dividend Yield.(%)
      2.96
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.26
      5-Day
      59.37
      8-Day
      67.17
      60.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,612.04
    • P/E
      14.31
    • Book Value (Rs)
      132.36
    • Dividend (%)
      320.00
    • Market Lot
      1
    • Industry P/E
      22.89
    • EPS (TTM)
      75.34
    • P/C
      12.48
    • Price/Book
      8.16
    • Dividend Yield.(%)
      2.96
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.26
      5-Day
      59.37
      8-Day
      67.17
      60.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Accelya Kale Solutions Ltd.

  • Technicals

    Accelya Kale closes above 30-Day,50-Day Moving Average today.

    Feb 18

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 1032.51 today.

    Feb 17

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 1031.08 today.

    Feb 14

  • Technicals

    Accelya Kale closes below 50-Day Moving Average of 1027.82 today.

    Feb 12

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 1048.70 today.

    Feb 10

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 1048.70 today.

    Feb 07

  • Dividend

    Accelya Kale Dividend, Interim Dividend 100.00%, Announcement date: Jan 21, 2020, Record date: Feb 06, 2020, Ex-Div: Feb 05, 2020

    Feb 04, 11:00

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 1051.67 today.

    Jan 31

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 979.12 today.

    Dec 19

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 977.60 today.

    Dec 17

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 953.86 today.

    Nov 28

  • Technicals

    Accelya Kale closes above its 30-Day,150-Day,200-Day Moving Average today.

    Oct 24

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 839.24 today.

    Oct 23

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 839.12 today.

    Oct 21

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 810.15 today.

    Oct 03

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 807.83 today.

    Oct 02

  • Technicals

    Accelya Kale closes below 30-Day Moving Average of 807.83 today.

    Oct 01

  • Technicals

    Accelya Kale closes above 50-Day Moving Average of 807.01 today.

    Sep 03

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 772.96 today.

    Sep 02

  • Technicals

    Accelya Kale closes above 30-Day Moving Average of 772.96 today.

    Aug 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 28, 09:15
1080.00 0.55 (0.05%)
High 1080.00
Low 0.00
Prev. Close 1079.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 96.60 107.59 94.36 90.85 92.99
Other Income 0.85 11.02 2.28 3.70 7.09
PBDIT 43.39 50.28 37.57 36.47 38.86
Net Profit 25.82 40.00 24.71 22.96 27.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 111.71 121.78 108.83 103.64 107.75
Other Income 0.91 0.73 2.30 4.08 7.22
PBDIT 45.31 54.26 39.72 40.76 42.68
Net Profit 27.02 32.56 26.40 26.47 30.26

Balance Sheet

Standalone Jun 2019 Jun 2018
Total Share Capital 14.93 14.93
Networth 190.46 173.88
Total Debt 0.00 0.00
Net Block 42.73 40.34
Investments 59.78 80.16
Total Assets 190.46 173.88

Historical Prices

On
Current Price %Gain / Loss
Open Price 929.65 1082.00
16.39
High Price 929.65 1087.35
16.96
Low Price 910.00 1067.45
17.3
Close Price 914.45 1078.40
17.93
Volume 293 576
96.59
On
Current Price %Gain / Loss
Open Price 917.10 1079.40
17.7
High Price 924.70 1090.00
17.88
Low Price 901.25 1052.65
16.8
Close Price 910.40 1079.45
18.57
Volume 4,519 11,570
156.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11633.30 -45.20 -0.39
SENSEX 39745.66 -143.30 -0.36
NIFTY BANK 30187.00 -119.85 -0.40
NIFTY IT 16123.80 -208.50 -1.28
S&P BSE Smallcap 14209.48 -119.59 -0.83
Index Price Change %Chg
Nasdaq (Feb 28) 8,566.48 -414.30 -4.61
FTSE (Feb 27) 6,796.40 -246.07 -3.49
DAX (Feb 27) 12,367.46 -407.42 -3.19
CAC (Feb 27) 5,495.60 -188.95 -3.32
SGX Nifty (Feb 28) 11,454.50 -154.50 -1.33

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results
May 03, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 05, 2020
Final 150.00 Oct 10, 2019
Interim 170.00 Feb 11, 2019
Final 320.00 Sep 27, 2018
Interim 140.00 Feb 14, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Accelya Kale Solutions
Old FV New FV Ex-Split
No Splits Information is available for Accelya Kale Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Accelya Kale Solutions
Date Agenda
- -
May 03, 2019 -
Oct 10, 2018 -
Oct 10, 2017 -
Oct 05, 2016 Rs.30.0000 per share(300%)Final Dividend

Dividend Summary

For the year ending June 2019 Accelya Kale Solutions has declared an equity dividend of 320.00% amounting to Rs 32 per share. At the current share price of Rs 1078.45 this results in a dividend yield of 2.97%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 74.66 74.66 74.66 74.66
Pledged 0 0 0 0
FII/FPI 2.23 3.97 4.21 4.99
Total DII 8.13 7.61 7.43 7.13
Fin.Insts 0.08 0.07 0.06 0.07
Insurance Co 0 0 0 0
MF 3.45 2.89 2.08 1.9
Others DIIs 4.6 4.65 5.29 5.16
Others 14.98 13.76 13.71 13.23
Total 100 100 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Accelya Kale 1083.75 0.50 1247.00 699.30 1617.63 378.48 103.85
Tata Elxsi 930.65 -3.20 1098.75 593.00 5795.76 1,596.93 289.97
Newgen Software 201.65 1.69 371.00 167.80 1410.66 552.04 95.83
Tanla Solutions 75.60 -1.37 89.25 35.00 1103.55 809.41 17.08
Nucleus Softwar 299.25 0.13 397.80 276.00 869.04 396.76 75.63

COMPANY OVERVIEW

Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • John Johnston

      Chairman

    • Neela Bhattacherjee

      Managing Director

    • Sekhar Natarajan

      Director

    • Nani Javeri

      Director

    • Sangeeta Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Accelya Kale Solutions Ltd.

Accelya Kale is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Related Searches