Moneycontrol
Close Ad
SENSEX NIFTY

Subex Ltd.

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 25, 13:48
5.93
-0.14 (-2.31%)
VOLUME 121,754
AVERAGE VOLUME
5-Day 186,894
10-Day 311,826
30-Day 452,692
VOLUME SHOCKER
5-Day 186,894
10-Day 311,826
30-Day 452,692
Prev. Close
6.07
Open Price
6.03
Bid PRICE (QTY.)
5.93 (5)
Offer PRICE (Qty.)
5.96 (1,000)
VWAP 6.01
Market
Depth

Market Depth (25 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
5 5.93 5.96 1000
160 5.92 5.97 6000
1822 5.91 5.99 24998
5815 5.90 6.00 2700
4375 5.88 6.02 1000
1.87 L Total 71.3 K Total

Buy Qty

1.87 L

Sell QTY

71.3 K

Today's Low/High 5.92 6.13
52 Wk Low/High 5.30 13.13
L/U Price Band 4.86 7.28
LIVE
NSE
Jun 25, 13:48
5.90
-0.20 (-3.28%)
VOLUME 674,859
AVERAGE VOLUME
5-Day 1,288,149
10-Day 1,725,883
30-Day 1,882,078
VOLUME SHOCKER
5-Day 1,288,149
10-Day 1,725,883
30-Day 1,882,078
Prev. Close
6.10
Open Price
6.05
Bid PRICE (QTY.)
5.90 (4375)
Offer PRICE (Qty.)
5.95 (23038)
VWAP 5.97
Today's Low/High 5.90 6.10
52 Wk Low/High 5.20 13.15
L/U Price Band 4.90 7.30
Action in Subex

Subex
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
333.27
P/E
16.03
BOOK VALUE (Rs)
13.52
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.77
EPS (TTM)
0.37
P/C
12.89
PRICE/BOOK
0.44
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.07 new
DELIVERY AVERAGES
3-Day 34.87%
5-Day 34.53%
8-Day 37.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.87 6.03  
High Price 9.91 6.13  
Low Price 9.65 5.92  
Last Price 9.69 5.93 -38.80
Volume 576,315 121,754 -78.87
Simple Moving Averages
Days BSE NSE
30 6.25 6.25
50 6.78 6.78
150 8.29 8.28
200 8.36 8.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 25, 09:08
6.05
-0.05 (-0.82%)
High
6.05
Low
6.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 4.52 26.79 77.80 70.82
Other Income 0.01 0.01 0.14 0.50
PBDIT -0.29 -0.90 7.97 3.06
Net Profit -1.82 -4.20 3.10 3.24

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
L&T Technology 1300.80 -1.42 1547.00 712.00 13,328.00
Vakrangee 55.10 4.95 515.40 30.85 5,834.01
KPIT Tech 277.10 -0.25 290.00 104.60 5,472.69
eClerx Services 1320.00 0.59 1608.00 1141.65 5,099.04
Firstsource Sol 73.55 -1.01 83.85 31.60 5,063.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17May' 17
Promoter0.170.170.170.17
Public (FII + DII)99.8399.8399.8399.83
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Managing Director & CEO
Ashwin Chalapathy
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 333.27 crore.

The company management includes Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Managing Director & CEO, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex