Moneycontrol
Close Ad
SENSEX NIFTY

Subex Ltd.

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 10:08
6.05
0.05 (+0.83%)
VOLUME 44,585
AVERAGE VOLUME
5-Day 488,659
10-Day 435,014
30-Day 563,043
VOLUME SHOCKER
5-Day 488,659
10-Day 435,014
30-Day 563,043
Prev. Close
6.00
Open Price
6.00
Bid PRICE (QTY.)
6.05 (1,000)
Offer PRICE (Qty.)
6.09 (8,237)
VWAP 6.05
Market
Depth

Market Depth (20 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
1000 6.05 6.09 8237
2000 6.04 6.10 35099
1080 6.02 6.13 1000
8450 6.01 6.14 3345
28241 6.00 6.15 2476
1.49 L Total 1.32 L Total

Buy Qty

1.49 L

Sell QTY

1.32 L

Today's Low/High 6.00 6.11
52 Wk Low/High 4.96 13.13
L/U Price Band 4.80 7.20
LIVE
NSE
Aug 20, 10:10
6.05
0.05 (+0.83%)
VOLUME 402,021
AVERAGE VOLUME
5-Day 4,115,970
10-Day 3,813,521
30-Day 3,703,877
VOLUME SHOCKER
5-Day 4,115,970
10-Day 3,813,521
30-Day 3,703,877
Prev. Close
6.00
Open Price
6.05
Bid PRICE (QTY.)
6.05 (36452)
Offer PRICE (Qty.)
6.10 (44353)
VWAP 6.07
Today's Low/High 6.00 6.15
52 Wk Low/High 4.95 13.15
L/U Price Band 4.75 7.05
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
340.01
P/E
13.15
BOOK VALUE (Rs)
13.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.98
EPS (TTM)
0.46
P/C
11.00
PRICE/BOOK
0.44
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.07 new
DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.13%
8-Day 59.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 25-Jul-18 to 31-Jul-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesPharma Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 8.76 6.00  
High Price 8.85 6.11  
Low Price 8.61 6.00  
Last Price 8.68 6.05 -30.30
Volume 472,570 44,585 -90.57
Simple Moving Averages
Days BSE NSE
30 5.58 5.57
50 5.74 5.73
150 7.43 7.42
200 7.79 7.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 20, 09:07
6.05
0.05 (+0.83%)
High
6.05
Low
6.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 6.46 4.52 26.79 77.80
Other Income 0.01 0.01 0.01 0.14
PBDIT -8.17 -0.29 -0.90 7.97
Net Profit -9.73 -1.82 -4.20 3.10

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 562.00
Net Worth 742.34
Total Debt 0.00
Net Block 56.24
Investments 644.06
Total Assets 742.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
L&T Technology 1618.70 0.75 1620.00 726.75 16,777.48
KPIT Tech 291.70 -1.85 311.85 109.20 5,761.04
Vakrangee 44.60 -1.00 515.40 30.85 4,722.26
Firstsource Sol 64.95 0.31 83.85 33.30 4,481.48
eClerx Services 1131.80 1.60 1608.00 1102.80 4,375.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17May' 17
Promoter0.170.170.170.17
Public (FII + DII)99.8399.8399.8399.83
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Anil Singhvi
Chairman & Ind.Director
Vinod Kumar Padmanabhan
Managing Director & CEO
Nisha Dutt
Independent Director
Poornima K Prabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 340.01 crore.

The company management includes Anil Singhvi - Chairman & Ind.Director, Vinod Kumar Padmanabhan - Managing Director & CEO, Nisha Dutt - Independent Director, Poornima K Prabhu - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex