Moneycontrol
Close Ad
SENSEX NIFTY

Subex Ltd.

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 16, 16:00
5.12
-0.16 (-3.03%)
VOLUME 1,649,268
AVERAGE VOLUME
5-Day 327,353
10-Day 351,757
30-Day 420,423
VOLUME SHOCKER
5-Day 327,353
10-Day 351,757
30-Day 420,423
Prev. Close
5.28
Open Price
5.25
Bid PRICE (QTY.)
5.12 (1,050)
Offer PRICE (Qty.)
5.17 (1,992)
VWAP 5.15
Market
Depth

Market Depth (16 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
5100 5.10 5.12 800
40 5.09 5.13 3032
100 5.08 5.15 2520
150 5.07 5.17 1992
4908 5.06 5.18 2500
22.51 K Total 19.77 K Total

Buy Qty

22.51 K

Sell QTY

19.77 K

Today's Low/High 5.06 5.28
52 Wk Low/High 5.06 13.13
L/U Price Band 423.00 633.00
LIVE
NSE
Jul 16, 15:53
5.05
-0.20 (-3.81%)
VOLUME 1,023,775
AVERAGE VOLUME
5-Day 1,747,260
10-Day 2,480,797
30-Day 2,234,565
VOLUME SHOCKER
5-Day 1,747,260
10-Day 2,480,797
30-Day 2,234,565
Prev. Close
5.25
Open Price
5.25
Bid PRICE (QTY.)
5.05 (8447)
Offer PRICE (Qty.)
0.00 (0)
VWAP 5.14
Today's Low/High 5.05 5.25
52 Wk Low/High 5.05 13.15
L/U Price Band 4.20 6.30
Action in Subex

Subex
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
287.75
P/E
13.84
BOOK VALUE (Rs)
13.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.26
EPS (TTM)
0.37
P/C
11.13
PRICE/BOOK
0.37
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.91 new
DELIVERY AVERAGES
3-Day 65.89%
5-Day 66.76%
8-Day 49.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 25-Jul-18 to 31-Jul-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2018

sell

ACC Jul Fut

Entry Price (Rs)

1,315.00

Exit Price (Rs)

1,292.50

Gain (Rs)

22.00

sell

ACC Jul Fut

Entry Price (Rs)

1,305.50

Exit Price (Rs)

1,292.50

Gain (Rs)

13.00

buy

AsianPaints Jul Fut

Entry Price (Rs)

1,183.00

Exit Price (Rs)

1,192.50

Gain (Rs)

10.00

buy

BajajFinance Jul Fut

Entry Price (Rs)

2,460.00

Exit Price (Rs)

2,492.00

Gain (Rs)

32.00

buy

Infosys Jul Fut

Entry Price (Rs)

1,357.00

Exit Price (Rs)

1,385.00

Gain (Rs)

28.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 10.55 5.25  
High Price 10.55 5.28  
Low Price 10.10 5.06  
Last Price 10.19 5.12 -49.75
Volume 1,203,201 1,649,268 37.07
Simple Moving Averages
Days BSE NSE
30 5.82 5.81
50 6.11 6.10
150 8.01 8.00
200 8.12 8.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 16, 09:06
5.25
0.00 (0.00%)
High
5.25
Low
5.25
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 4.52 26.79 77.80 70.82
Other Income 0.01 0.01 0.14 0.50
PBDIT -0.29 -0.90 7.97 3.06
Net Profit -1.82 -4.20 3.10 3.24

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
L&T Technology 1323.10 2.75 1547.00 726.75 13,556.49
KPIT Tech 294.65 -2.60 304.45 104.60 5,819.30
Vakrangee 50.20 -4.92 515.40 30.85 5,315.19
Firstsource Sol 74.30 0.27 83.85 32.25 5,115.57
eClerx Services 1239.45 -4.84 1608.00 1141.65 4,791.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17May' 17
Promoter0.170.170.170.17
Public (FII + DII)99.8399.8399.8399.83
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Managing Director & CEO
Ashwin Chalapathy
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 799.00 74.47%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 287.75 crore.

The company management includes Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Managing Director & CEO, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex