Moneycontrol
Close Ad
SENSEX NIFTY

Subex Ltd.

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 18, 16:00
5.62
-0.21 (-3.60%)
VOLUME 56,410
AVERAGE VOLUME
5-Day 302,020
10-Day 461,419
30-Day 805,087
VOLUME SHOCKER
5-Day 302,020
10-Day 461,419
30-Day 805,087
Prev. Close
5.83
Open Price
5.81
Bid PRICE (QTY.)
5.62 (2,701)
Offer PRICE (Qty.)
5.63 (22)
VWAP 5.66
Market
Depth

Market Depth (18 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
1845 5.62 5.63 22
319 5.61 5.64 3000
26714 5.60 5.65 1059
5765 5.55 5.68 1602
2505 5.54 5.70 5400
3802 Total 14.67 K Total

Buy Qty

3802

Sell QTY

14.67 K

Today's Low/High 5.60 5.89
52 Wk Low/High 4.40 9.65
L/U Price Band 5.54 6.12
LIVE
NSE
Feb 18, 15:47
5.60
-0.20 (-3.45%)
VOLUME 586,445
AVERAGE VOLUME
5-Day 1,086,226
10-Day 1,161,841
30-Day 1,678,102
VOLUME SHOCKER
5-Day 1,086,226
10-Day 1,161,841
30-Day 1,678,102
Prev. Close
5.80
Open Price
5.90
Bid PRICE (QTY.)
5.60 (1400)
Offer PRICE (Qty.)
0.00 (0)
VWAP 5.65
Today's Low/High 5.60 5.90
52 Wk Low/High 4.35 9.65
L/U Price Band 5.55 6.05

No recommendations so far.

What's your call on Subex today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
315.85
P/E
11.47
BOOK VALUE (Rs)
13.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.24
EPS (TTM)
0.49
P/C
9.69
PRICE/BOOK
0.41
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
73.29 new
DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.64%
8-Day 57.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.51 5.81  
High Price 9.65 5.89  
Low Price 9.10 5.60  
Last Price 9.17 5.62 -38.71
Volume 979,649 56,410 -94.24
Simple Moving Averages
Days BSE NSE
30 6.34 6.33
50 6.18 6.17
150 5.84 5.84
200 5.95 5.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 2.96 6.08 6.46 4.52
Other Income 0.01 0.01 0.01 0.01
PBDIT -6.43 -3.76 -8.17 -0.29
Net Profit -8.01 -5.34 -9.73 -1.82

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 562.00
Net Worth 742.34
Total Debt 0.00
Net Block 56.24
Investments 644.06
Total Assets 742.34
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
L&T Technology 1466.95 -2.48 1852.50 1150.00 15,258.23
Vakrangee 42.95 0.59 293.85 22.35 4,547.56
eClerx Services 988.05 -2.93 1408.00 958.00 3,823.13
Sonata 328.05 -0.53 428.75 266.00 3,449.75
Firstsource Sol 41.45 -3.04 83.85 41.10 2,864.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Dec' 17Sep' 17
Promoter0.080.120.170.17
Public (FII + DII)97.9299.8899.8399.83
Others2.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Anil Singhvi
Chairman & Ind.Director
Vinod Kumar Padmanabhan
Managing Director & CEO
Nisha Dutt
Independent Director
Poornima K Prabhu
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 315.85 crore.

The company management includes Anil Singhvi - Chairman & Ind.Director, Vinod Kumar Padmanabhan - Managing Director & CEO, Nisha Dutt - Independent Director, Poornima K Prabhu - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex