Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Subex Ltd.

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 24, 16:00
6.66
-0.23 (-3.34%)
VOLUME 101,293
AVERAGE VOLUME
5-Day 126,758
10-Day 100,201
30-Day 831,832
VOLUME SHOCKER
5-Day 126,758
10-Day 100,201
30-Day 831,832
Prev. Close
6.89
Open Price
6.61
Bid PRICE (QTY.)
6.61 (5)
Offer PRICE (Qty.)
6.92 (100)
VWAP 6.81
Market
Depth

Market Depth (24 Jun 2019)

BUY SELL
QTY PRICE PRICE QTY
2250 6.64 6.70 500
10048 6.63 6.71 2250
33897 6.62 6.72 9998
1004 6.61 6.73 33897
1700 6.60 6.74 999
26.96 K Total 20.3 K Total

Buy Qty

26.96 K

Sell QTY

20.3 K

Today's Low/High 6.61 7.04
52 Wk Low/High 4.40 8.01
L/U Price Band 5.52 8.26
LIVE
NSE
Jun 24, 15:54
6.65
-0.25 (-3.62%)
VOLUME 704,643
AVERAGE VOLUME
5-Day 1,288,812
10-Day 952,770
30-Day 1,190,964
VOLUME SHOCKER
5-Day 1,288,812
10-Day 952,770
30-Day 1,190,964
Prev. Close
6.90
Open Price
6.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
6.65 (17970)
VWAP 6.84
Today's Low/High 6.60 7.00
52 Wk Low/High 4.35 8.00
L/U Price Band 5.55 8.25
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
374.29
P/E
14.80
BOOK VALUE (Rs)
14.13
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.73
EPS (TTM)
0.45
P/C
12.57
PRICE/BOOK
0.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.09 new
DELIVERY AVERAGES
3-Day 56.24%
5-Day 60.30%
8-Day 59.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 28-Jun-19 to 04-Jul-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6.10 6.61  
High Price 6.16 7.04  
Low Price 6.03 6.61  
Last Price 6.07 6.66 9.72
Volume 85,629 101,293 18.29
Simple Moving Averages
Days BSE NSE
30 6.79 6.79
50 6.75 6.74
150 6.27 6.27
200 6.11 6.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 10.06 2.96 6.08 6.46
Other Income 0.07 0.01 0.01 0.01
PBDIT 0.00 -6.43 -3.76 -8.17
Net Profit -1.45 -8.01 -5.34 -9.73

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 562.00
Net Worth 711.49
Total Debt 0.00
Net Block 50.05
Investments 643.69
Total Assets 711.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
L&T Technology 1751.15 1.19 1852.50 1160.35 18,215.73
Vakrangee 36.05 6.03 73.30 22.35 3,819.16
Sonata 349.55 0.55 428.75 266.00 3,675.84
Firstsource Sol 49.80 1.84 77.30 39.25 3,449.20
eClerx Services 785.95 -0.27 1342.00 771.30 3,042.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter0.080.080.080.12
Public (FII + DII)97.9297.9297.9299.88
Others2.002.002.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Anil Singhvi
Chairman & Ind.Director
Vinod Kumar Padmanabhan
Managing Director & CEO
Nisha Dutt
Independent Director
Poornima Prabhu
Independent Director
George Zacharias
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 374.29 crore.

The company management includes Anil Singhvi - Chairman & Ind.Director, Vinod Kumar Padmanabhan - Managing Director & CEO, Nisha Dutt - Independent Director, Poornima Prabhu - Independent Director, George Zacharias - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex