SET SMS ALERT
BSE - No shares traded
High
6.05
Low
6.00
Subex Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 10:08
6.05
0.05 (+0.83%)
VOLUME 44,585
AVERAGE VOLUME
| 5-Day | 488,659 |
| 10-Day | 435,014 |
| 30-Day | 563,043 |
VOLUME SHOCKER
| 5-Day | 488,659 |
| 10-Day | 435,014 |
| 30-Day | 563,043 |
Prev. Close
6.00
Open Price
6.00
Bid PRICE (QTY.)
6.05 (1,000)
Offer PRICE (Qty.)
6.09 (8,237)
Market
Depth
Depth
Market Depth (20 Aug 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 6.05 | 6.09 | 8237 |
| 2000 | 6.04 | 6.10 | 35099 |
| 1080 | 6.02 | 6.13 | 1000 |
| 8450 | 6.01 | 6.14 | 3345 |
| 28241 | 6.00 | 6.15 | 2476 |
| 1.49 L | Total | 1.32 L | Total |
Buy Qty
1.49 L
Sell QTY
1.32 L
Today's Low/High
6.00
6.11
52 Wk Low/High
4.96
13.13
L/U Price Band
4.80
7.20
LIVE
NSE
Aug 20, 10:10
6.05
0.05 (+0.83%)
VOLUME 402,021
AVERAGE VOLUME
| 5-Day | 4,115,970 |
| 10-Day | 3,813,521 |
| 30-Day | 3,703,877 |
VOLUME SHOCKER
| 5-Day | 4,115,970 |
| 10-Day | 3,813,521 |
| 30-Day | 3,703,877 |
Prev. Close
6.00
Open Price
6.05
Bid PRICE (QTY.)
6.05 (36452)
Offer PRICE (Qty.)
6.10 (44353)
- Quote
- CHARTS
- NEWS
- COMMENTS1 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Subex on the go with the moneycontrol app
Action in Subex
-
-
Only Buyers
Only Buyers in Subex on BSE -
52 Week Low
Subex has hit 52wk low of Rs 5.95 on BSE -
52 Week Low
Subex has hit 52wk low of Rs 6.06 on BSE -
52 Week Low
Subex has hit 52wk low of Rs 6.85 on NSE -
52 Week Low
Subex has hit 52wk low of Rs 7.10 on NSE -
52 Week Low
Subex has hit 52wk low of Rs 7.15 on NSE
Consolidated
MARKET CAP (Rs Cr)
340.01
P/E
13.15
BOOK VALUE (Rs)
13.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.98
EPS (TTM)
0.46
P/C
11.00
PRICE/BOOK
0.44
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
UPCOMING CORPORATE ACTION
Book Closure
From 25-Jul-18 to 31-Jul-18
COLLAPSE ALL
Top Trading Ideas
17 August 2018
buy ITC Aug Fut |
Entry Price (Rs) 305.20 |
Exit Price (Rs) 314.25 |
Gain (Rs) 9.00 |
buy StridesPharma Aug Fut |
Entry Price (Rs) 427.55 |
Exit Price (Rs) 445.50 |
Gain (Rs) 18.00 |
buy BataIndia Aug Fut |
Entry Price (Rs) 999.00 |
Exit Price (Rs) 1,014.00 |
Gain (Rs) 15.00 |
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 5.58 | 5.57 |
| 50 | 5.74 | 5.73 |
| 150 | 7.43 | 7.42 |
| 200 | 7.79 | 7.78 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Subex
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Jul 31, 2018
Subex consolidated Jun-2018 sales at Rs 75.91 crore
Jul 05, 2018
Subex gains 9% on multi-million dollar contract win
Mar 22, 2017
Subex up 7% ahead of board meeting on March 24
Announcements
Videos
Dec 06, 2016
Stock Advice & Research Reports
Stock Advice
Research Reports
Feb 06, 2008
Brokers bullish on Omax Auto, Cairn, Cadila Health
Sep 28, 2007
Buy Subex Azure, target Rs 583: Way2Wealth
Jul 26, 2007
Subex Azure Q1 cons net profit at Rs 21.56cr
Financials
Income Statement
| Standalone | Jun'18 | Mar'18 | Dec'17 | Sep'17 |
| Net Sales | 6.46 | 4.52 | 26.79 | 77.80 |
| Other Income | 0.01 | 0.01 | 0.01 | 0.14 |
| PBDIT | -8.17 | -0.29 | -0.90 | 7.97 |
| Net Profit | -9.73 | -1.82 | -4.20 | 3.10 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 562.00 |
| Net Worth | 742.34 |
| Total Debt | 0.00 |
| Net Block | 56.24 |
| Investments | 644.06 |
| Total Assets | 742.34 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| L&T Technology | 1618.70 | 0.75 | 1620.00 | 726.75 | 16,777.48 |
| KPIT Tech | 291.70 | -1.85 | 311.85 | 109.20 | 5,761.04 |
| Vakrangee | 44.60 | -1.00 | 515.40 | 30.85 | 4,722.26 |
| Firstsource Sol | 64.95 | 0.31 | 83.85 | 33.30 | 4,481.48 |
| eClerx Services | 1131.80 | 1.60 | 1608.00 | 1102.80 | 4,375.28 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 17 | Sep' 17 | Jun' 17 | May' 17 | |
| Promoter | 0.17 | 0.17 | 0.17 | 0.17 |
| Public (FII + DII) | 99.83 | 99.83 | 99.83 | 99.83 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| No Mutual Funds Holding the share |
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
Email:
Internet
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
Email:
Internet
MANAGEMENT
Name
Designation
Anil Singhvi
Chairman & Ind.Director
Vinod Kumar Padmanabhan
Managing Director & CEO
Nisha Dutt
Independent Director
Poornima K Prabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
HDFC Bank Recommended on Jun 5th 2017
Recommended price 1,636.00 | Peak from reco 2219.05 35.66%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Subex
Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 340.01 crore.
The company management includes Anil Singhvi - Chairman & Ind.Director, Vinod Kumar Padmanabhan - Managing Director & CEO, Nisha Dutt - Independent Director, Poornima K Prabhu - Independent Director.
It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.
Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.
Their Registrars are Canbank Computer Services Ltd.
Quick Links for Subex
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Mumbai | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
