Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Accelya Kale Solutions Ltd.

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 19, 12:15
806.00
-15.90 (-1.93%)
VOLUME 168
AVERAGE VOLUME
5-Day 180
10-Day 181
30-Day 194
VOLUME SHOCKER
5-Day 180
10-Day 181
30-Day 194
Prev. Close
821.90
Open Price
814.25
Bid PRICE (QTY.)
806.00 (3)
Offer PRICE (Qty.)
810.00 (25)
VWAP 812.05
Market
Depth

Market Depth (19 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
3 806.00 810.00 25
6 805.00 810.65 5
20 802.35 812.30 8
20 801.10 825.00 5
2 801.00 837.00 3
2455 Total 544 Total

Buy Qty

2455

Sell QTY

544

Today's Low/High 806.00 819.05
52 Wk Low/High 806.00 1143.00
L/U Price Band 657.55 986.25
LIVE
NSE
Jul 19, 12:15
810.45
-10.20 (-1.24%)
VOLUME 1,779
AVERAGE VOLUME
5-Day 2,861
10-Day 2,497
30-Day 2,638
VOLUME SHOCKER
5-Day 2,861
10-Day 2,497
30-Day 2,638
Prev. Close
820.65
Open Price
821.00
Bid PRICE (QTY.)
807.05 (5)
Offer PRICE (Qty.)
810.00 (7)
VWAP 813.78
Today's Low/High 807.00 834.00
52 Wk Low/High 807.00 1110.00
L/U Price Band 656.55 984.75
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Accelya Kale. What's your call on Accelya Kale today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,203.06
P/E
11.81
BOOK VALUE (Rs)
120.32
DIV (%)
460.00%
Market Lot
1
INDUSTRY P/E
22.52
EPS (TTM)
68.26
P/C
10.35
PRICE/BOOK
6.70
DIV YIELD.(%)
5.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.36 new
DELIVERY AVERAGES
3-Day 64.40%
5-Day 61.81%
8-Day 62.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1100.00 814.25  
High Price 1100.00 819.05  
Low Price 1071.00 806.00  
Last Price 1072.35 806.00 -24.84
Volume 161 168 4.35
Simple Moving Averages
Days BSE NSE
30 866.79 866.90
50 881.80 880.85
150 917.84 915.85
200 932.79 930.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 19, 09:07
821.00
0.35 (+0.04%)
High
821.00
Low
820.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 90.85 92.99 97.69 87.86
Other Income 3.70 7.09 9.46 1.16
PBDIT 36.47 38.85 37.25 30.96
Net Profit 22.96 27.00 29.19 18.67

Annual Report

Download in PDF format 2010 |0617 |0616 |0615 |0614 |0613 |0612 |0611
Balance Sheet
Jun'18
(In Rs Cr)
Total Share Capital 14.93
Net Worth 173.88
Total Debt 0.00
Net Block 40.34
Investments 80.16
Total Assets 173.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
L&T Technology 1611.35 -3.01 1852.50 1254.20 16,761.60
Sonata 346.45 -1.24 428.75 266.00 3,643.24
Firstsource Sol 51.55 -3.46 77.30 39.25 3,572.46
Vakrangee 33.20 -3.91 73.30 22.35 3,517.23
eClerx Services 644.45 -3.20 1303.00 633.00 2,383.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Dec' 18Sep' 18Jun' 18
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
John Johnston
Chairman
Neela Bhattacherjee
Managing Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,203.06 crore.

The company management includes John Johnston - Chairman, Neela Bhattacherjee - Managing Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale