you are here:
Success
Alert
Please select a Day.
Info
1,314.80
-15.35 (-1.15%)

As on 27 Sep, 2021 | 03:56

Trade
Day Range
1306.55
1335.55
L H
52 Week Range
800.00
1539.70
L H
Volume
18,296
*
i

* BSE Market Depth (27 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
5 1310.80 1317.05 5
225 1308.65 1318.85 48
1 1307.00 1318.95 5
15 1305.00 1321.05 3
20 1304.20 1325.10 700
0 Total Total 0
Bid / Ask
0.00 / 0.00
1,316.40
-14.25 (-1.07%)

As on 27 Sep, 2021 | 04:00

Day Range
1306.55
1336.90
L H
52 Week Range
800.50
1535.00
L H
Volume
5,844
*
i

* BSE Market Depth (27 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
5 1310.80 1317.05 5
225 1308.65 1318.85 48
1 1307.00 1318.95 5
15 1305.00 1321.05 3
20 1304.20 1325.10 700
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,334.95
          Previous Close1,330.15
          Volume18,296.00
          Value (Lacs)240.56
          i  VWAP 1,316.54
          Beta0.740.70
          High1,335.55
          Low1,306.55
          UC Limit1,596.15
          LC Limit1,064.15
          52 Week High1,539.70
          52 Week Low800.00
          TTM EPS28.27
          TTM PE46.51
          Sector PE42.62
          Book Value Per Share159.83
          P/B8.23
          Face Value10.00
          Mkt Cap (Rs. Cr.)1,963
          Dividend Yield0.00
          20D Avg Volume46,638
          20D Avg Delivery(%)42.37

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 89.27% to 74.66% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 Jun, 2021

          SHAH GEETA CHETAN

          Qty 78249 Price 1203.64 % Traded 0.52
          17 Jun, 2021

          SHAH CHETAN RASIKLAL

          Qty 78249 Price 1203.64 % Traded 0.52
          11 Jun, 2021

          PLUTUS WEALTH MANAGEMENT LLP

          Qty 700000 Price 1194.91 % Traded 4.69
          11 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 80261 Price 1197.24 % Traded 0.54
          11 Jun, 2021

          SETU SECURITIES PRIVATE LIMITED

          Qty 250335 Price 1192.29 % Traded 1.68
          11 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 80261 Price 1197.52 % Traded 0.54
          30 Jun, 2020

          RAJASTHAN GLOBAL SECURITIES PVT LTD

          Qty 82253 Price 920 % Traded 0.55
          30 Jun, 2020

          RAJASTHAN GLOBAL SECURITIES PVT LTD

          Qty 15479 Price 921.59 % Traded 0.10

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          14 Jun, 2021

          Accelya Group Bidco Limited

          Promoter Group
          Qty 2181773 Price 0 % Traded 14.62 Post Tnx Hold. 0%
          03 Nov, 2020

          Arun Shantilal Gala

          Designated Person
          Qty 3040 Price 1042.99 % Traded 0.02 Post Tnx Hold. 0%
          03 Nov, 2020

          Arun Shantilal Gala HUF

          Designated Person
          Qty 92 Price 1042.99 % Traded 0.00 Post Tnx Hold. 0.02%
          03 Nov, 2020

          Gurudas Shenoy

          KMP
          Qty 2000 Price 1042.99 % Traded 0.01 Post Tnx Hold. 0%
          03 Nov, 2020

          Ninad Umranikar

          KMP
          Qty 4594 Price 1042.99 % Traded 0.03 Post Tnx Hold. 0%
          03 Nov, 2020

          Arun Shantilal Gala (Revised)

          Designated Person
          Qty 3040 Price 1042.99 % Traded 0.02 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          12 Jun, 2021

          Accelya Group Bidco Ltd (Formerly Know as Aurora UK Bidco Ltd) Disposal

          Promoter
          Qty 2181773 Price 0 % Traded 14.62 Post Tnx Hold. 0%
          04 Nov, 2020

          Aurora UK Bidco Ltd & Others Acquisition

          Promoter
          Qty 2181773 Price 0 % Traded 14.62 Post Tnx Hold. 14.62%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Accelya Kale 1,314.80 -1.15 1,962.50 46.51 8.23 17.68 27.51 42 290 0.00
          Tata Elxsi 5,720.90 -2.49 35,627.73 86.34 26.35 27.22 351.73 368 1,826 0.00
          Tanla Platforms 838.05 1.51 11,400.53 29.85 12.77 39.87 220.36 356 2,341 0.00
          Nazara 2,264.45 5.69 6,895.89 - 14.67 0.17 - 0 32 0.00
          Brightcom Group 50.40 5.00 5,249.83 10.77 1.58 14.81 876.74 483 2,855 0.00

          About the Company

          Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today
          {"success":1,"data":{"address":{"address1":"Accelya Enclave,\n","address2":"685\/ 2B & 2C, 1st Floor,,\nSharada Arcade,\n","city":"Pune","state":"Maharashtra","pincode":"411037","telephone1":"020-66083777","telephone2":"","fax1":"020-24231639","fax2":"","email":"accelyaindia.investors@accelya.com","web":"https:\/\/w3.accelya.com"},"management":[{"name":"John Johnston","designation":"Chairman"},{"name":"Neela Bhattacherjee","designation":"Managing Director"},{"name":"Sekhar Natarajan","designation":"Director"},{"name":"Nani Javeri","designation":"Director"},{"name":"Sangeeta Singh","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532268","nseId":"ACCELYA","series":"EQ","isinid":"INE793A01012"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • John Johnston

              Chairman

            • Neela Bhattacherjee

              Managing Director

            • Sekhar Natarajan

              Director

            • Nani Javeri

              Director

            • Sangeeta Singh

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532268

            • NSE:

              ACCELYA

            • Series

              EQ

            • ISIN

              INE793A01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>