Moneycontrol
Close Ad
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 16:00
265.15
4.35 (+1.67%)
VOLUME 576,583
AVERAGE VOLUME
5-Day 311,597
10-Day 428,498
30-Day 634,356
VOLUME SHOCKER
5-Day 311,597
10-Day 428,498
30-Day 634,356
Prev. Close
260.80
Open Price
260.25
Bid PRICE (QTY.)
265.15 (7)
Offer PRICE (Qty.)
265.15 (250)
VWAP 265.03
Market
Depth

Market Depth (23 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
25 264.80 265.00 133
125 264.75 265.20 200
100 264.30 265.25 125
57 264.10 265.50 110
25 264.05 265.70 20
30.16 K Total 40.31 K Total

Buy Qty

30.16 K

Sell QTY

40.31 K

Today's Low/High 260.15 266.45
52 Wk Low/High 250.35 353.20
L/U Price Band 234.75 286.85
LIVE
NSE
Jun 22, 15:59
265.15
4.30 (+1.65%)
VOLUME 16,820,667
AVERAGE VOLUME
5-Day 8,628,318
10-Day 8,154,933
30-Day 8,368,754
VOLUME SHOCKER
5-Day 8,628,318
10-Day 8,154,933
30-Day 8,368,754
Prev. Close
260.85
Open Price
260.55
Bid PRICE (QTY.)
265.15 (217)
Offer PRICE (Qty.)
0.00 (0)
VWAP 264.82
Today's Low/High 260.00 266.80
52 Wk Low/High 250.00 367.70
L/U Price Band 234.80 286.90
Action in ITC

ITC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 75 investor views

Consolidated
MARKET CAP (Rs Cr)
323,596.88
P/E
-
BOOK VALUE (Rs)
47.73
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
28.25
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.56
DIV YIELD.(%)
1.79%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.66 new
DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 29-May-18 to 31-May-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 309.15 260.25  
High Price 313.90 266.45  
Low Price 308.25 260.15  
Last Price 310.70 265.15 -14.66
Volume 387,035 576,583 48.97
Simple Moving Averages
Days BSE NSE
30 272.62 273.38
50 274.02 274.23
150 267.32 267.41
200 267.32 267.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 10,479.24 9,672.57 9,676.20 9,876.45
Other Income 516.50 626.92 494.21 476.77
PBDIT 4,144.01 3,904.50 3,211.30 3,746.40
Net Profit 2,932.71 3,090.20 2,639.84 2,560.50

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 41,821.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 265.15 1.67 353.20 250.35 323,596.88
VST 2886.40 -1.11 3774.00 2610.00 4,457.16
Godfrey Phillip 770.30 3.86 1375.80 704.85 4,005.09
Kothari Product 128.95 1.30 246.40 126.25 384.84
Golden Tobacco 44.55 0.00 72.15 44.55 78.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)99.8099.8099.7999.79
Others0.200.200.210.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1990.00 39.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 323,596.88 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC