Moneycontrol
Get App
SENSEX NIFTY
you are here:

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: Cigarettes

Success
Alert
Please select a Day.
Info

BSE Live

Sep 23, 12:27
257.95 19.80 (8.31%)
Volume
AVERAGE VOLUME
5-Day
801,961
10-Day
679,895
30-Day
533,050
2,228,841
  • Prev. Close

    238.15

  • Open Price

    249.10

249.10

Today’s L/H

260.30
234.10

52 Wk L/H

310.00
214.35

L/U Price Band

261.95
  • Bid Price (Qty.)

    257.90 (168)

  • Offer Price (Qty.)

    257.95 (61)

  •  VWAP
    255.96
  • Market Depth (23 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    168 257.90 257.95 61
    488 257.85 258.00 1227
    1052 257.80 258.05 150
    1386 257.75 258.10 482
    3095 257.70 258.15 2142
    329064 Total Total 132957
     Market Depth
    BUY 3.29 L
    SELL 1.33 L
    71%
    29%

NSE Live

Sep 23, 12:27
257.95 19.90 (8.36%)
Volume
AVERAGE VOLUME
5-Day
21,952,940
10-Day
15,863,898
30-Day
13,045,947
41,674,954
  • Prev. Close

    238.05

  • Open Price

    250.00

249.90

Today’s L/H

260.50
234.05

52 Wk L/H

310.00
214.25

L/U Price Band

261.85
  • Bid Price (Qty.)

    257.95 (473)

  • Offer Price (Qty.)

    258.00 (6114)

  • VWAP
    255.80
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    59.92%
    5-Day
    61.12%
    8-Day
    61.59%
    Deliverables
  • SMA VOLUME
    30
    244.75
    50
    254.79
    150
    277.32
    200
    278.38
    SMA
    244.75
Parameters
NSE
BSE
Bid Price
257.95
257.90
Bid Qty
473
168
Offer Price
258.00
257.95
Offer Qty
6114
61
Today's Low
249.90
249.10
Today's High
260.50
260.30
52 Wk Low
234.05
234.10
52 Wk High
310.00
310.00
Open Price
250.00
249.10
Prev. Close
238.05
238.15
Expiry Date
257.75 18.75 ( 7.85 % )
Parameters
NSE
Open Price
251.25
High Price
260.00
Low Price
250.20
Prev. Close
239.00
Average Price
255.78
No. of Contracts Traded
25,895
Turnover (Rs. In Lakhs)
158,962.15
Market Lot
2400
Open Interest
104,224,800
Open Interest Change
4,843,200
Open Interest Change %
4.87
Expiry Date
Option Type
Strike Price
257.75 18.75 ( 7.85 % )
Parameters
NSE
Open Price
251.25
High Price
260.00
Low Price
250.20
Prev. Close
239.00
Average Price
255.78
No. of Contracts Traded
25,895
Turnover (Rs. In Lakhs)
158,962.15
Market Lot
2400
Open Interest
104,224,800
Open Interest Change
4,843,200
Open Interest Change %
4.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      316,706.87
    • P/E
      24.68
    • Book Value (Rs)
      45.55
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      23.44
    • EPS (TTM)
      10.44
    • P/C
      22.41
    • Price/Book
      5.66
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.92
      5-Day
      61.12
      8-Day
      61.59
      66.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      316,706.87
    • P/E
      -
    • Book Value (Rs)
      46.80
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      23.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      5.51
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.92
      5-Day
      61.12
      8-Day
      61.59
      66.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 244.77 244.75
50 254.80 254.79
150 277.27 277.32
200 278.32 278.38
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 257.75 18.75 (7.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      251.25
    • High Price
      260.00
    • Low Price
      250.20
    • Prev. Close
      239.00
    • Average Price
      255.78
    • No. of Contracts Traded
      25,895
    • Turnover (Rs. In Lakhs)
      158,962.15
    • Market Lot
      2400

Forum

Community Sentiments

  • 91% BUY
  • 4% SELL
  • 4% HOLD
91%
of moneycontrol users recommend buying ITC

Action in ITC Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
249.10 10.95 (4.60%)
High 249.10
Low 248.00
Prev. Close 238.15

NSE

Sep 23, 09:15
250.00 11.95 (5.02%)
High 250.00
Low 237.30
Prev. Close 238.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 11,361.35 11,850.23 11,136.55 10,891.23 10,554.66
Other Income 620.17 740.18 836.39 504.12 403.85
PBDIT 4,565.68 4,571.65 4,325.77 4,205.97 4,202.12
Net Profit 3,173.94 3,481.90 3,209.07 2,954.67 2,818.68
  Jun 2019 Mar 2019 Jun 2018
Net Sales 12,532.31 13,078.09 11,745.68
Other Income 647.29 690.11 424.28
PBDIT 4,937.75 4,832.24 4,542.27
Net Profit 3,436.51 3,592.80 3,049.38

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,225.86 1,220.43
Networth 57,949.79 51,400.07
Total Debt 7.89 11.13
Net Block 18,486.40 15,565.99
Investments 26,578.00 23,397.22
Total Assets 57,957.68 51,411.20

Historical Prices

On
Current Price %Gain / Loss
Open Price 305.00 249.10
-18.33
High Price 305.30 260.30
-14.74
Low Price 298.10 249.10
-16.44
Close Price 299.65 238.15
-20.52
Volume 785,442 2,228,841
183.77
On
Current Price %Gain / Loss
Open Price 304.50 250.00
-17.9
High Price 305.65 260.50
-14.77
Low Price 298.00 249.90
-16.14
Close Price 299.65 238.05
-20.56
Volume 6,150,336 41,674,954
577.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11653.80 379.60 3.37
SENSEX 39282.55 1267.93 3.34
NIFTY BANK 30493.50 1512.00 5.22
NIFTY IT 15083.00 -408.05 -2.63
S&P BSE Smallcap 13539.88 335.63 2.54
Index Price Change %Chg
Shanghai Composite (Sep 23) 2,969.58 -36.87 -1.23
Straits Times (Sep 23) 3,151.22 -8.46 -0.27
KOSPI (Sep 23) 2,091.70 0.18 0.01
Taiwan Weighted (Sep 23) 10,919.02 -10.67 -0.10
SGX Nifty (Sep 23) 11,642.50 302.50 2.67

CORPORATE ACTION

Date Agenda
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results & Dividend
Jan 23, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
Final 625.00 Jun 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
Old FV New FV Ex-Split
10 1 Sep 21, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
Date Agenda
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
Jul 28, 2017 -

Dividend Summary

For the year ending June 2019 ITC has declared an equity dividend of 575.00% amounting to Rs 5.75 per share. At the current share price of Rs 254.20 this results in a dividend yield of 2.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 16.72 17.01 17.03 17.28
Total DII 73.67 73.36 73.21 72.97
Fin.Insts 8.07 8.08 8.08 8.06
Insurance Co 21.64 21.5 21.62 21.75
MF 8.63 8.52 8.3 7.84
Others DIIs 35.33 35.26 35.21 35.32
Others 9.62 9.63 9.77 9.76
Total 100.01 100 100.01 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 258.00 8.34 310.00 234.10 316952.57 44,995.65 12,464.32
VST 3720.00 4.50 3838.00 2481.30 5744.39 1,099.01 226.84
Godfrey Phillip 1027.40 5.12 1209.00 640.45 5341.86 2,477.04 240.97
The Indian Wood 52.00 3.48 95.65 45.05 332.66 200.50 17.84
Kothari Product 69.00 1.17 131.50 55.95 205.92 3,260.19 20.36

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700071

    • Tel. No.

      033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

      http://www.itcportal.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      Executive Director & CFO

    • Nakul Anand

      Executive Director

    • Sumant Bhargavan

      Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Related Searches