you are here:
Success
Alert
Please select a Day.
Info
256.55
7.35 (2.95%)

As on 14 Oct, 2021 | 03:59

Trade
Day Range
250.35
261.85
L H
52 Week Range
163.35
261.85
L H
Volume
85,406,902
*
i

* BSE Market Depth (14 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
654 256.10 256.30 8
216 256.05 256.60 20
1778 256.00 256.70 500
45 255.95 256.95 1112
56 255.90 257.00 1450
84444 Total Total 322871
Bid / Ask
256.55 / 256.55
256.55
7.20 (2.89%)

As on 14 Oct, 2021 | 04:00

Day Range
250.30
261.80
L H
52 Week Range
163.40
261.80
L H
Volume
6,004,237
*
i

* BSE Market Depth (14 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
654 256.10 256.30 8
216 256.05 256.60 20
1778 256.00 256.70 500
45 255.95 256.95 1112
56 255.90 257.00 1450
84444 Total Total 322871
Bid / Ask
256.55 / 256.55
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
67% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open253.25
          Previous Close249.20
          Volume85,406,902.00
          Value (Lacs)219,111.41
          i  VWAP 256.08
          Beta0.730.71
          High261.85
          Low250.35
          UC Limit274.10
          LC Limit224.30
          52 Week High261.85
          52 Week Low163.35
          TTM EPS11.30
          TTM PE22.70
          Sector PE23.45
          Book Value Per Share47.88
          P/B5.36
          Face Value1.00
          Mkt Cap (Rs. Cr.)316,078
          Dividend Yield4.19
          20D Avg Volume31,783,425
          20D Avg Delivery(%)38.02

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Mutual Funds have increased holdings from 9.4% to 10.38% in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ITC

          What's your call on ITC today?

          Read 60 investor views

          BUY SELL HOLD

          Broker Research

          23 Sep, 2021

          Sharekhan

          Reco Price 242.40 Target Price 280
          23 Sep, 2021

          Sharekhan

          Reco Price 242.40 Target Price 280
          29 Jul, 2021

          Geojit BNP Paribas

          Reco Price 206.00 Target Price 263
          28 Jul, 2021

          KRChoksey

          Reco Price 209.15 Target Price 228
          25 Jul, 2021

          Prabhudas Lilladher

          Reco Price 212.35 Target Price 258
          25 Jul, 2021

          ICICIdirect.com

          Reco Price 212.35 Target Price 240

          Deals

          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 2663005 Price 231.7 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 2663005 Price 231.7 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 2737937 Price 235.35 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 2737937 Price 235.35 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 2710571 Price 243.5 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 2710571 Price 243.5 % Traded 0.02
          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 1220520 Price 207.9 % Traded 0.01
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 1220520 Price 207.9 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Feb, 2017

          LIC A/C LIC ALLOCATION CONTRA FUND

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION (SCHEME 5)

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION OF INDIA LTD

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64

          Qty 80840763 Price 275.85 % Traded 0.66

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          12 Aug, 2021

          ASHESH AMBASTA

          Employee
          Qty 25000 Price 214.1 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          BAPPADITYA RAY CHAUDHURI

          Employee
          Qty 30000 Price 213 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          DEBOJIT GHOSH

          Employee
          Qty 15500 Price 209.92 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          RAJIV TANDON

          Director
          Qty 20000 Price 216.8 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          SANDEEP KAUL

          Employee
          Qty 30000 Price 210 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          SANDIP DATTA

          Employee
          Qty 5000 Price 216 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ITC 256.55 2.95 316,077.97 22.70 5.36 21.80 52.89 13,389 49,272 0.00
          Godfrey Phillip 1,329.95 -0.73 6,914.93 15.94 2.67 14.58 50.20 376 2,525 0.01
          VST 3,751.70 3.48 5,793.35 18.96 6.16 33.04 14.53 310 1,110 0.00
          Golden Tobacco 147.75 4.97 260.17 31.37 - -3.74 574.66 7 41 -0.01
          The Indian Wood 40.85 8.21 261.33 49.82 0.74 0.59 71.28 0 157 0.18

          About the Company

          ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.
          {"success":1,"data":{"address":{"address1":"Virginia House,","address2":"37, Jawaharlal Nehru Road,,","city":"Kolkata","state":"West Bengal","pincode":"700071","telephone1":"033-22889371","telephone2":"033-22886426","fax1":"033-22882358","fax2":"","email":"isc@itc.in","web":"http:\/\/www.itcportal.com"},"management":[{"name":"Sanjiv Puri","designation":"Chairman & Managing Director"},{"name":"Rajiv Tandon","designation":"Executive Director & CFO"},{"name":"Nakul Anand","designation":"Executive Director"},{"name":"Sumant Bhargavan","designation":"Executive Director"},{"name":"David Robert Simpson","designation":"Non Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500875","nseId":"ITC","series":"EQ","isinid":"INE154A01025"}}}
          • Registered Office

            • Address

              Virginia House,,37, Jawaharlal Nehru Road,,

            • City

              Kolkata

            • State

              West Bengal

            • Pin Code

              700071

            • Tel. No.

              033-22889371

            • Fax No.

              033-22882358

            • Email

              isc@itc.in

            • Internet

              http://www.itcportal.com

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Sanjiv Puri

              Chairman & Managing Director

            • Rajiv Tandon

              Executive Director & CFO

            • Nakul Anand

              Executive Director

            • Sumant Bhargavan

              Executive Director

            • David Robert Simpson

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500875

            • NSE:

              ITC

            • Series

              EQ

            • ISIN

              INE154A01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>