172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

GFL Ltd.

BSE: 500173 | NSE: GFLLIMITED | Series: NA | ISIN: INE538A01037 | SECTOR: Chemicals

| BSE 79.70 -0.15 (-0.19%) | |

BSE Live

Oct 29, 16:00
79.70 -0.15 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
1,767
10-Day
1,684
30-Day
3,406
603

  • Prev. Close

    79.85

  • Open Price

    79.00

79.00

Today’s L/H

81.05
59.00

52 Wk L/H

163.35
63.90

L/U Price Band

95.80

  • Bid Price (Qty.)

    78.00 (5)

  • Offer Price (Qty.)

    86.50 (200)

  •  VWAP

    80.18
     Beta
    0.41

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 79.70 80.70 98
    25 79.55 81.75 500
    98 79.50 83.40 20
    500 78.55 86.50 200
    5 78.00 95.00 40
    918 Total Total 200
     Market Depth
    BUY 918.00
    SELL 200.00
    82%
    18%

NSE Live

Oct 29, 15:46
80.50 0.45 (0.56%)
Volume
AVERAGE VOLUME
5-Day
30,512
10-Day
31,676
30-Day
38,926
16,617

  • Prev. Close

    80.05

  • Open Price

    79.60

78.05

Today’s L/H

81.40
59.00

52 Wk L/H

163.50
64.05

L/U Price Band

96.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    80.50 (500)

  •  VWAP

    80.10
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    77.78%
    5-Day
    79.37%
    8-Day
    78.04%
    Deliverables
    77.78%
  • SMA
    30
    86.72
    50
    89.00
    150
    88.58
    200
    97.07
    SMA
    86.72
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 81.92 83.33 85.27 79.98 78.57 76.63 75.22
Fibonacci 81.26 82.05 83.33 79.98 78.70 77.91 76.63
Camarilla 80.81 81.11 81.42 79.98 80.19 79.89 79.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 81.38
10 83.68
20 87.43
50 89.00
100 92.48
200 97.07
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 88.33 93.62 97.23 84.72 79.43 75.82 70.53
Fibonacci 88.12 90.22 93.62 84.72 81.32 79.22 75.82
Camarilla 83.87 84.68 85.50 84.72 82.23 81.42 80.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 104.38 113.22 127.53 90.07 81.23 66.92 58.08
Fibonacci 98.91 104.37 113.22 90.07 81.22 75.76 66.92
Camarilla 97.67 99.79 101.92 90.07 93.43 91.31 89.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      875.50
    • P/E
      28.65
    • Book Value (Rs)
      108.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      33.52
    • EPS (TTM)
      2.81
    • P/C
      28.65
    • Price/Book
      0.73
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.78
      5-Day
      79.37
      8-Day
      78.04
      66.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      875.50
    • P/E
      -
    • Book Value (Rs)
      290.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      33.52
    • EPS (TTM)
      -
    • P/C
      6.03
    • Price/Book
      0.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.78
      5-Day
      79.37
      8-Day
      78.04
      66.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in GFL Ltd.

  • Technicals

    GFL closes above 30-Day,150-Day Moving Average today.

    Oct 19

  • Technicals

    GFL closes below 150-Day Moving Average of 89.16 today.

    Oct 13

  • Technicals

    GFL closes below 50-Day Moving Average of 90.37 today.

    Oct 12

  • Technicals

    GFL closes above 200-Day Moving Average of 96.78 today.

    Oct 02

  • Technicals

    GFL closes above 200-Day Moving Average of 96.78 today.

    Oct 01

  • Technicals

    GFL closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 29

  • AGM/EGM

    GFL AGM on Sep 25, 2020, Announcement date: Sep 03, 2020

    Sep 24, 11:00

  • Technicals

    GFL closes below 30-Day Moving Average of 92.39 today.

    Sep 04

  • Technicals

    GFL closes above 30-Day Moving Average of 92.49 today.

    Sep 02

  • Technicals

    GFL closes below 30-Day,200-Day Moving Average today.

    Sep 01

  • Technicals

    GFL closes below 50-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    GFL closes above 150-Day Moving Average of 99.86 today.

    Aug 26

  • Technicals

    GFL closes above 50-Day Moving Average of 95.96 today.

    Aug 19

  • Technicals

    GFL closes above 30-Day,200-Day Moving Average today.

    Aug 18

  • Technicals

    GFL closes below 30-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    GFL closes above 30-Day,200-Day Moving Average today.

    Aug 12

  • Technicals

    GFL closes above 50-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    GFL closes below 50-Day,200-Day Moving Average today.

    Jul 24

  • Technicals

    GFL closes below 150-Day Moving Average of 97.94 today.

    Jul 14

  • Only Buyers

    Only Buyers in GFL on NSE

    Jun 08, 10:50

News & Videos

BSE resets circuit limit of CG Power, 5 others

BSE resets circuit limit of CG Power, 5 others

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 30, 09:15
79.60 -0.45 (-0.56%)
High 79.60
Low 0.00
Prev. Close 80.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
98 557 681 661 803
Other Income
8 12 12 10 9
Total Income
106 570 693 671 812
Total Expenditure
184 721 586 581 691
EBIT
-77 -150 107 90 121
Interest
123 154 94 103 93
Tax
-61 -48 4 -7 8
Net Profit
-139 -256 8 -6 19
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 79.10 79.00
-0.13
High Price 84.10 81.05
-3.63
Low Price 79.10 79.00
-0.13
Close Price 83.40 79.85
-4.26
Volume 4,828 603
-87.51
On
 Current Price %Gain / Loss
Open Price 85.00 79.60
-6.35
High Price 85.00 81.40
-4.24
Low Price 81.50 78.05
-4.23
Close Price 82.90 80.05
-3.44
Volume 64,280 16,617
-74.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20876.95 66.65 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
View More
Index Price Change %Chg
Nasdaq (Oct 30) 11,185.59 180.72 1.64
DAX (Oct 29) 11,598.07 37.56 0.32
CAC (Oct 29) 4,569.67 -1.45 -0.03
FTSE (Oct 29) 5,581.75 -1.05 -0.02
SGX Nifty (Oct 30) 11,631.50 -33.50 -0.29
View More

CORPORATE ACTION

Date Agenda
Sep 10, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Jun 30, 2020 Others
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 350.00 Sep 11, 2019
Final 350.00 Aug 23, 2018
Final 350.00 Sep 14, 2017
Interim 350.00 Mar 17, 2016
Final 350.00 Sep 21, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GFL
View More
Old FV New FV Ex-Split
2 1 Feb 01, 2008
10 2 Oct 10, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for GFL
View More
Date Agenda
Nov 30, 2020 -
Sep 25, 2020 -
Sep 18, 2019 -
May 11, 2019 -
Aug 31, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 68.72 68.72 68.72 68.63
Pledged 0 0 0 0
FII/FPI 4.2 4.21 4.35 4.59
Total DII 12.54 12.68 12.27 12.98
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 4.6 4.63 4.26 5.49
Others DIIs 7.94 8.05 8.01 7.49
Others 14.54 14.39 14.65 13.8
Total 100 100 99.99 100

Mutual Funds Holding

More Fund Action in GFL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GFL 79.70 -0.19 163.35 59.00 875.5 -- 34.09
Atul 6073.55 -0.98 7021.25 3256.60 18015.2 3,905.66 640.17
Aarti Ind 1012.35 0.11 1229.10 662.05 17638.63 3,994.41 523.36
Vinati Organics 1194.00 -2.11 1417.95 651.00 12272.18 1,028.87 333.82
Navin Fluorine 2278.00 7.39 2299.70 825.55 11274.84 1,022.27 399.82

COMPANY OVERVIEW

Gujarat Fluorochemicals (GFL) is engaged in the manufacturing of chloro-fluorocarbon refrigerant gases and hydrous hydrofluoric acid. The company is the largest producer of refrigerant HCFC22. They also have business interest in carbon credit, entertainment and renewable energy.

COMPANY INFORMATION

  • Registered Office

    • Address

      S/No. 16/3, 26 & 27, Village Ranjitnagar,,Taluka Ghoghamba,

    • City

      Panchmahal District

    • State

      Gujarat

    • Pin Code

      389380

    • Tel. No.

      02678-248153

    • Fax No.

      02678-248153

    • Email

      bvdesai@gfl.co.in

    • Internet

      http://www.gfl.co.in

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      1st Floor, Near Radhakrishna Char Rasta,Akota

    • City

      Vadodra 390020

    • State

      Gujarat

    • Tel. No.

      0265-2356573, 2356794, 2252875, 2250241

    • Fax No.

      0265-2356791, 2250246

    • Email

      vadodara@linktime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Devendra Kumar Jain

      Chairman & Managing Director

    • Shailendra Swarup

      Independent Director

    • Om Prakash Lohia

      Independent Director

    • Shanti Prashad Jain

      Independent Director

    • Vanita Bhargava

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GFL Ltd.

GFL is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500173 and the NSE with an NSE Code of GFLLIMITED.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GFL Stock Price | GFL Stock Quote | GFL Results | GFL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.