172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Chembond Chemicals Ltd.

BSE: 530871 | NSE: CHEMBOND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE995D01025 | SECTOR: Chemicals

BSE Live

Sep 29, 16:00
151.30 -1.40 (-0.92%)
Volume
AVERAGE VOLUME
5-Day
817
10-Day
1,627
30-Day
3,189
1,836
  • Prev. Close

    152.70

  • Open Price

    156.50

149.45

Today’s L/H

156.50
117.05

52 Wk L/H

249.75
122.20

L/U Price Band

183.20
  • Bid Price (Qty.)

    148.10 (1)

  • Offer Price (Qty.)

    151.30 (50)

  •  VWAP

    152.59
     Beta
    0.92
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 148.90 150.35 45
    63 148.70 150.50 99
    2 148.10 152.75 1
    200 148.00 152.80 5
    100 145.30 155.90 100
    935 Total Total 255
     Market Depth
    BUY 935.00
    SELL 255.00
    79%
    21%

NSE Live

Sep 29, 15:56
150.20 -3.80 (-2.47%)
Volume
AVERAGE VOLUME
5-Day
6,715
10-Day
8,972
30-Day
19,880
16,396
  • Prev. Close

    154.00

  • Open Price

    156.70

149.30

Today’s L/H

156.80
120.00

52 Wk L/H

249.90
123.20

L/U Price Band

184.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    150.20 (7029)

  •  VWAP

    152.47
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    61.78%
    5-Day
    55.00%
    8-Day
    55.97%
    Deliverables
  • SMA
    30
    159.14
    50
    155.97
    150
    152.59
    200
    0.00
    SMA
    159.14
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 156.58 159.17 161.38 154.37 151.78 149.57 146.98
Fibonacci 156.20 157.33 159.17 154.37 152.53 151.40 149.57
Camarilla 154.44 154.88 155.32 154.37 153.56 153.12 152.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 152.48
10 154.32
20 156.65
50 155.97
100 149.63
200 -
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 162.68 172.72 181.43 153.97 143.93 135.22 125.18
Fibonacci 161.13 165.55 172.72 153.97 146.80 142.38 135.22
Camarilla 154.37 156.09 157.81 153.97 150.93 149.21 147.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 170.22 189.48 202.72 156.98 137.72 124.48 105.22
Fibonacci 169.40 177.07 189.48 156.98 144.57 136.90 124.48
Camarilla 153.93 156.91 159.89 156.98 147.97 144.99 142.01

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      203.47
    • P/E
      43.92
    • Book Value (Rs)
      170.76
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      49.46
    • EPS (TTM)
      3.42
    • P/C
      27.31
    • Price/Book
      0.89
    • Dividend Yield.(%)
      1.32
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.78
      5-Day
      55.00
      8-Day
      55.97
      67.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      203.47
    • P/E
      132.92
    • Book Value (Rs)
      203.69
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      49.46
    • EPS (TTM)
      1.13
    • P/C
      34.70
    • Price/Book
      0.74
    • Dividend Yield.(%)
      1.32
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.78
      5-Day
      55.00
      8-Day
      55.97
      67.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Chembond Chemicals Ltd.

  • Technicals

    Chembond Chem closes above 150-Day Moving Average of 152.95 today.

    Sep 28

  • Technicals

    Chembond Chem closes below 150-Day Moving Average of 153.61 today.

    Sep 24

  • Technicals

    Chembond Chem closes above 150-Day Moving Average of 153.96 today.

    Sep 23

  • Technicals

    Chembond Chem closes below 50-Day,150-Day Moving Average today.

    Sep 21

  • Technicals

    Chembond Chem closes above 30-Day Moving Average of 159.64 today.

    Sep 16

  • Technicals

    Chembond Chem closes above 30-Day,150-Day Moving Average today.

    Sep 14

  • Technicals

    Chembond Chem closes below 150-Day Moving Average of 157.18 today.

    Sep 11

  • Technicals

    Chembond Chem closes above 50-Day,150-Day Moving Average today.

    Sep 10

  • Technicals

    Chembond Chem closes below 50-Day Moving Average of 152.79 today.

    Sep 09

  • Technicals

    Chembond Chem closes below 30-Day,150-Day Moving Average today.

    Sep 07

  • Technicals

    Chembond Chem closes above 30-Day,150-Day Moving Average today.

    Sep 01

  • Technicals

    Chembond Chem closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Chembond Chem closes above 150-Day Moving Average of 164.82 today.

    Aug 20

  • Technicals

    Chembond Chem closes above 30-Day Moving Average of 144.88 today.

    Aug 04

  • Technicals

    Chembond Chem closes below 30-Day Moving Average of 144.71 today.

    Aug 03

  • AGM/EGM

    Chembond Chem AGM on Jul 31, 2020, Announcement date: Jul 01, 2020

    Jul 30, 11:00

  • Technicals

    Chembond Chem closes above 30-Day,50-Day Moving Average today.

    Jul 13

  • Technicals

    Chembond Chem closes below 30-Day Moving Average of 142.12 today.

    Jul 01

  • Technicals

    Chembond Chem closes below 30-Day,50-Day Moving Average today.

    Jun 30

  • Technicals

    Chembond Chem closes above 30-Day,50-Day Moving Average today.

    Jun 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
154.70 0.70 (0.45%)
High 154.70
Low 0.00
Prev. Close 154.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
51 63 68 65 71
Other Income
3 0 1 0 1
Total Income
55 63 69 65 72
Total Expenditure
48 68 65 62 66
EBIT
6 -4 4 3 5
Interest
0 0 0 0 0
Tax
2 0 1 1 1
Net Profit
4 -5 2 1 4

Historical Prices

On
Current Price %Gain / Loss
Open Price 251.95 156.50
-37.88
High Price 251.95 156.50
-37.88
Low Price 240.00 149.45
-37.73
Close Price 247.80 152.70
-38.38
Volume 1,410 1,836
30.21
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
Nasdaq (Sep 29) 11,113.25 -4.28 -0.04
DAX (Sep 29) 12,825.82 -45.05 -0.35
CAC (Sep 29) 4,832.07 -11.20 -0.23
FTSE (Sep 29) 5,897.50 -30.43 -0.51
SGX Nifty (Sep 29) 11,270.00 26.50 0.24

CORPORATE ACTION

Date Agenda
Jul 11, 2020 Quarterly Results
May 28, 2020 Audited Results
Mar 05, 2020 Interim Dividend
Feb 08, 2020 Quarterly Results
Oct 19, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 40.00 Mar 13, 2020
Final 40.00 Jul 25, 2019
Final 37.00 Aug 02, 2018
Final 33.00 Jun 13, 2017
Interim 30.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2010 Mar 10, 2010
Old FV New FV Ex-Split
10 5 Sep 06, 2016
Ratio Premium Ex-Bonus
No Rights Information is available for Chembond Chemicals
Date Agenda
Jul 31, 2020 -
Aug 03, 2019 -
Aug 11, 2018 -
Jun 24, 2017 -
Jul 30, 2016 -

Dividend Summary

For the year ending March 2020 Chembond Chemicals has declared an equity dividend of 40.00% amounting to Rs 2 per share. At the current share price of Rs 150.20 this results in a dividend yield of 1.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 64.59 64.59 64.44 63.9
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.15 11.03 10.97 11.38
Fin.Insts 0.35 0.36 0.35 0.35
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.8 10.67 10.62 11.03
Others 24.25 24.39 24.58 24.71
Total 99.99 100.01 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chembond Chem 151.30 -0.92 249.75 117.05 203.47 58.54 5.54
Atul 6135.95 1.96 7021.25 3256.60 18200.29 3,905.66 640.17
Aarti Ind 1013.80 -0.79 1229.10 662.05 17663.89 3,994.41 523.36
Vinati Organics 1347.55 -0.07 1417.95 651.00 13850.4 1,028.87 333.82
Navin Fluorine 2091.75 1.51 2248.50 685.00 10353.01 1,022.27 399.82

COMPANY OVERVIEW

Chembond Chemicals Ltd is engaged in specialty chemicals business and offers a wide range of products for industrial applications. The companys product portfolio is as below Speciality Chemicals Trading-The list includes:Sodium Gluconate ,Sodium Lignosulphonate ,Dimethyl Lauryl Amine ,Dimenthyl Co-Co Amine,Dimethyl Palmityl Amine,Quarternary Amonium Compounds,Sulphonated Melamine Formaldehyde ,etc.Anti Corrosive Coatings, Construction Chemicals,Online Instrumentation ,Water Treatment Equipment and Flocculants.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Sameer V Shah

      Chairman & Managing Director

    • Nirmal V Shah

      Vice Chairman & Mng.Director

    • Mahendra K Ghelani

      Independent Director

    • Prakash D Trivedi

      Independent Director

    • Saraswati Sankar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Chembond Chemicals Ltd.

Chembond Chem is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 530871 and the NSE with an NSE Code of CHEMBOND.

Related Searches