you are here:
Success
Alert
Please select a Day.
Info
238.85
-0.30 (-0.13%)

As on 23 Jul, 2021 | 03:59

Trade
Day Range
236.40
244.85
L H
52 Week Range
139.00
257.70
L H
Volume
48,066
*
i

* BSE Market Depth (23 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
5 236.00 238.00 10
20 235.65 240.00 2
200 235.60 242.00 1
1 235.00 242.50 82
100 234.50 243.00 1
4731 Total Total 4282
Bid / Ask
238.35 / 238.35
238.35
-1.90 (-0.79%)

As on 23 Jul, 2021 | 04:00

Day Range
235.35
244.00
L H
52 Week Range
135.10
257.50
L H
Volume
6,635
*
i

* BSE Market Depth (23 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
5 236.00 238.00 10
20 235.65 240.00 2
200 235.60 242.00 1
1 235.00 242.50 82
100 234.50 243.00 1
4731 Total Total 4282
Bid / Ask
238.35 / 238.35
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open243.95
          Previous Close239.15
          Volume48,066.00
          Value (Lacs)114.81
          i  VWAP 240.49
          Beta0.870.77
          High244.85
          Low236.40
          UC Limit277.05
          LC Limit184.75
          52 Week High257.70
          52 Week Low139.00
          TTM EPS15.32
          TTM PE15.59
          Sector PE74.56
          Book Value Per Share218.95
          P/B1.09
          Face Value5.00
          Mkt Cap (Rs. Cr.)321
          Dividend Yield0.94
          20D Avg Volume112,145
          20D Avg Delivery(%)35.25

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 76.79% away from 52 week low
          • 7.31% away from 52 week high
          • Outperformer - Chembond Chemicals up by 19.04% v/s NIFTY 50 up by 1.08% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue -5.0%
          NetProfit -2.5%
          OperatingProfit -6.9%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Below industry Median
          • Price to Book Ratio - Low in industry
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters have increased holdings from 65.88% to 65.9% in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 0.35% to 0.67% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Jan, 2021

          CHARTERED FINANCE & LEASI NG LIMITED

          Qty 129048 Price 201.27 % Traded 0.96
          20 May, 2020

          YOGESH KUMAR GAWANDE

          Qty 109753 Price 165.37 % Traded 0.82
          20 May, 2020

          YOGESH KUMAR GAWANDE

          Qty 109753 Price 160.82 % Traded 0.82
          08 Jan, 2020

          ATUL NAGINDAS SANGHVI

          Qty 74000 Price 237.68 % Traded 0.55
          16 Jul, 2019

          AWRIGA CAPITAL ADVISORS LLP

          Qty 80000 Price 263 % Traded 0.59
          11 Feb, 2019

          ASHWIN RATILAL NAGARWADIA

          Qty 83760 Price 311.83 % Traded 0.62
          27 Apr, 2018

          ASHWIN RATILAL NAGARWADIA

          Qty 79051 Price 303.77 % Traded 0.59
          23 Feb, 2018

          PERVIZ HOMI DASTUR

          Qty 130000 Price 297.4 % Traded 0.97

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          18 May, 2021

          Sameer V. Shah

          Promoter & Director
          Qty 1691 Price 198.67 % Traded 0.01 Post Tnx Hold. 11.98%
          18 May, 2021

          Sameer V. Shah HUF

          Promoter Group
          Qty 1000 Price 199.96 % Traded 0.01 Post Tnx Hold. 0.81%
          23 Mar, 2021

          Nirmal V. Shah

          Promoter & Director
          Qty 4200 Price 190 % Traded 0.03 Post Tnx Hold. 12.71%
          23 Mar, 2021

          Sameer V. Shah

          Promoter & Director
          Qty 4200 Price 190 % Traded 0.03 Post Tnx Hold. 11.97%
          23 Mar, 2021

          Padma V. Shah

          Promoter Group
          Qty 12000 Price 190 % Traded 0.09 Post Tnx Hold. 12.06%
          23 Mar, 2021

          S and N Ventures Limited

          Promoter Group
          Qty 10000 Price 190 % Traded 0.07 Post Tnx Hold. 1.67%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 May, 2021

          Sameer Vinod Shah Acquisition

          Promoter
          Qty 1691 Price 0 % Traded 0.01 Post Tnx Hold. 11.98%
          18 May, 2021

          Sameer Vinod Shah HUF Acquisition

          Promoter
          Qty 1000 Price 0 % Traded 0.00 Post Tnx Hold. 0.81%
          27 Nov, 2020

          Nirmal V Shah Acquisition

          Promoter
          Qty 100 Price 0 % Traded 0.00 Post Tnx Hold. 12.68%
          27 Nov, 2020

          Visan Holdings Pvt Ltd Acquisition

          Promoter
          Qty 10 Price 0 % Traded 0.00 Post Tnx Hold. 9.72%
          18 Nov, 2020

          Mamta Nirmal Shah Acquisition

          Promoter
          Qty 100 Price 0 % Traded 0.00 Post Tnx Hold. 0.71%
          18 Nov, 2020

          Nirmal V Shah Acquisition

          Promoter
          Qty 1001 Price 0 % Traded 0.00 Post Tnx Hold. 12.68%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Chembond Chem 238.85 -0.13 321.21 15.59 1.09 6.93 62.15 20 274 0.01
          Aarti Ind 890.90 1.14 32,295.48 61.70 10.77 14.94 93.30 535 4,506 0.71
          Atul 9,254.35 0.61 27,380.89 41.75 7.10 17.13 95.92 652 3,731 0.03
          Alkyl Amines 4,024.60 4.51 20,550.27 69.58 26.03 37.27 340.09 295 1,242 0.03
          Vinati Organics 1,945.40 -1.22 19,995.22 74.25 12.96 17.45 100.55 269 954 0.00

          About the Company

          Chembond Chemicals Ltd is engaged in specialty chemicals business and offers a wide range of products for industrial applications. The companys product portfolio is as below Speciality Chemicals Trading-The list includes:Sodium Gluconate ,Sodium Lignosulphonate ,Dimethyl Lauryl Amine ,Dimenthyl Co-Co Amine,Dimethyl Palmityl Amine,Quarternary Amonium Compounds,Sulphonated Melamine Formaldehyde ,etc.Anti Corrosive Coatings, Construction Chemicals,Online Instrumentation ,Water Treatment Equipment and Flocculants.
          {"success":1,"data":{"address":{"address1":"Chembond Centre,","address2":"EL71, MIDC Mahape,,","city":"New Mumbai","state":"Maharashtra","pincode":"400710","telephone1":"022-62643000","telephone2":"","fax1":"022-27681294","fax2":"","email":"info@chembondindia.com","web":"http:\/\/www.chembondindia.com"},"management":[{"name":"Sameer V Shah","designation":"Chairman & Managing Director"},{"name":"Nirmal V Shah","designation":"Vice Chairperson & M.D"},{"name":"Ashwin R Nagarwadia","designation":"Non Executive Director"},{"name":"Mahendra K Ghelani","designation":"Independent Director"},{"name":"Prakash D Trivedi","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"530871","nseId":"CHEMBOND","series":"EQ","isinid":"INE995D01025"}}}
          • Registered Office

          • Registrars

          • Management

            • Sameer V Shah

              Chairman & Managing Director

            • Nirmal V Shah

              Vice Chairperson & M.D

            • Ashwin R Nagarwadia

              Non Executive Director

            • Mahendra K Ghelani

              Independent Director

            • Prakash D Trivedi

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              530871

            • NSE:

              CHEMBOND

            • Series

              EQ

            • ISIN

              INE995D01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>