you are here:
Success
Alert
Please select a Day.
Info
205.45
2.40 (1.18%)

As on 09 Dec, 2021 | 09:39

Trade
Day Range
204.20
205.50
L H
52 Week Range
155.25
287.30
L H
Volume
1,491
*
i

* BSE Market Depth (08 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
500 203.00 219.85 40
4 202.00 219.90 50
25 201.60 220.00 1260
25 201.10 229.95 15
100 201.00 230.00 1250
3447 Total Total 229
Bid / Ask
201.00 / 215.15
205.00
2.65 (1.31%)

As on 09 Dec, 2021 | 09:39

Day Range
205.00
205.00
L H
52 Week Range
155.90
285.00
L H
Volume
496
*
i

* BSE Market Depth (08 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
500 203.00 219.85 40
4 202.00 219.90 50
25 201.60 220.00 1260
25 201.10 229.95 15
100 201.00 230.00 1250
3447 Total Total 229
Bid / Ask
201.00 / 215.15
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open205.50
          Previous Close203.05
          Volume1,491.00
          Value (Lacs)3.06
          i  VWAP 205.03
          Beta0.860.79
          High205.50
          Low204.20
          UC Limit243.65
          LC Limit162.45
          52 Week High287.30
          52 Week Low155.25
          TTM EPS16.69
          TTM PE12.31
          Sector PE78.98
          Book Value Per Share218.95
          P/B0.94
          Face Value5.00
          Mkt Cap (Rs. Cr.)276
          Dividend Yield1.10
          20D Avg Volume21,565
          20D Avg Delivery(%)64.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Low in industry

          Shareholding Pattern
          • Promoters have increased holdings from 65.9% to 66.0% in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Oct, 2021

          XTX MARKETS LLP

          Qty 82073 Price 260.68 % Traded 0.61
          06 Oct, 2021

          XTX MARKETS LLP

          Qty 80984 Price 261.51 % Traded 0.60
          19 Jan, 2021

          CHARTERED FINANCE & LEASI NG LIMITED

          Qty 129048 Price 201.27 % Traded 0.96
          20 May, 2020

          YOGESH KUMAR GAWANDE

          Qty 109753 Price 165.37 % Traded 0.82
          20 May, 2020

          YOGESH KUMAR GAWANDE

          Qty 109753 Price 160.82 % Traded 0.82
          08 Jan, 2020

          ATUL NAGINDAS SANGHVI

          Qty 74000 Price 237.68 % Traded 0.55
          16 Jul, 2019

          AWRIGA CAPITAL ADVISORS LLP

          Qty 80000 Price 263 % Traded 0.59
          11 Feb, 2019

          ASHWIN RATILAL NAGARWADIA

          Qty 83760 Price 311.83 % Traded 0.62

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          08 Dec, 2021

          Nirmal V. Shah

          Promoter & Director
          Qty 999 Price 200 % Traded 0.01 Post Tnx Hold. 12.86%
          08 Dec, 2021

          Nirmal V. Shah

          Promoter & Director
          Qty 501 Price 202 % Traded 0.00 Post Tnx Hold. 12.86%
          25 Nov, 2021

          Nirmal V. Shah

          Promoter & Director
          Qty 1000 Price 202.8 % Traded 0.01 Post Tnx Hold. 12.85%
          15 Sep, 2021

          Sameer V. Shah

          Promoter & Director
          Qty 19141 Price 221.41 % Traded 0.14 Post Tnx Hold. 12.12%
          15 Sep, 2021

          Raunaq S. Shah

          Promoter Group
          Qty 750 Price 221 % Traded 0.01 Post Tnx Hold. 0.1%
          15 Sep, 2021

          Nirmal V. Shah

          Promoter & Director
          Qty 15400 Price 221.38 % Traded 0.11 Post Tnx Hold. 12.82%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Dec, 2021

          Nirmal Vinod Shah Acquisition

          Promoter
          Qty 1500 Price 0 % Traded 0.01 Post Tnx Hold. 12.86%
          25 Nov, 2021

          Nirmal Vinod Shah Acquisition

          Promoter
          Qty 1000 Price 0 % Traded 0.00 Post Tnx Hold. 12.85%
          08 Nov, 2021

          Nirmal Vinod Shah Acquisition

          Promoter
          Qty 2895 Price 0 % Traded 0.02 Post Tnx Hold. 12.84%
          08 Nov, 2021

          Raunaq Sameer Shah Acquisition

          Promoter
          Qty 90 Price 0 % Traded 0.00 Post Tnx Hold. 0.1%
          08 Nov, 2021

          Sameer Vinod Shah Acquisition

          Promoter
          Qty 500 Price 0 % Traded 0.00 Post Tnx Hold. 12.13%
          08 Nov, 2021

          Sameer Vinod Shah HUF Acquisition

          Promoter
          Qty 500 Price 0 % Traded 0.00 Post Tnx Hold. 0.81%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          FII/FPI (Sep 2021) 2 2 0.28 0

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Chembond Chem 203.05 - 273.07 12.17 0.93 6.93 23.62 20 274 0.01
          Aarti Ind 987.00 0.51 35,779.15 55.70 11.93 14.94 57.40 535 4,506 0.71
          Gujarat Fluoro 2,458.35 - 27,004.97 - 7.76 -6.26 320.81 -221 2,650 0.40
          Clean Science 2,542.60 - 27,007.23 - 76.79 -6.26 - -221 2,650 0.40
          Atul 8,966.20 - 26,528.34 39.23 6.88 17.13 46.73 652 3,731 0.03

          About the Company

          Chembond Chemicals Ltd is engaged in specialty chemicals business and offers a wide range of products for industrial applications. The companys product portfolio is as below Speciality Chemicals Trading-The list includes:Sodium Gluconate ,Sodium Lignosulphonate ,Dimethyl Lauryl Amine ,Dimenthyl Co-Co Amine,Dimethyl Palmityl Amine,Quarternary Amonium Compounds,Sulphonated Melamine Formaldehyde ,etc.Anti Corrosive Coatings, Construction Chemicals,Online Instrumentation ,Water Treatment Equipment and Flocculants.
          {"success":1,"data":{"address":{"address1":"Chembond Centre,","address2":"EL71, MIDC Mahape,,","city":"New Mumbai","state":"Maharashtra","pincode":"400710","telephone1":"022-62643000","telephone2":"","fax1":"022-27681294","fax2":"","email":"info@chembondindia.com","web":"http:\/\/www.chembondindia.com"},"management":[{"name":"Sameer V Shah","designation":"Chairman & Managing Director"},{"name":"Nirmal V Shah","designation":"Vice Chairperson & M.D"},{"name":"Ashwin R Nagarwadia","designation":"Non Executive Director"},{"name":"Mahendra K Ghelani","designation":"Independent Director"},{"name":"Prakash D Trivedi","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"530871","nseId":"CHEMBOND","series":"EQ","isinid":"INE995D01025"}}}
          • Registered Office

          • Registrars

          • Management

            • Sameer V Shah

              Chairman & Managing Director

            • Nirmal V Shah

              Vice Chairperson & M.D

            • Ashwin R Nagarwadia

              Non Executive Director

            • Mahendra K Ghelani

              Independent Director

            • Prakash D Trivedi

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              530871

            • NSE:

              CHEMBOND

            • Series

              EQ

            • ISIN

              INE995D01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>