you are here:

Chembond Chemicals Ltd.

BSE: 530871 | NSE: CHEMBOND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE995D01025 | SECTOR: Chemicals

BSE Live

Dec 01, 16:00
163.10 3.95 (2.48%)
Volume
AVERAGE VOLUME
5-Day
2,404
10-Day
2,221
30-Day
2,753
3,359
  • Prev. Close

    159.15

  • Open Price

    159.50

159.50

Today’s L/H

168.00
117.05

52 Wk L/H

248.45
127.35

L/U Price Band

190.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    165.72
     Beta
    0.77
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    70 163.10 165.35 45
    45 162.75 165.65 99
    145 162.65 165.90 186
    1 162.00 166.05 25
    25 161.20 167.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 01, 15:53
164.05 4.70 (2.95%)
Volume
AVERAGE VOLUME
5-Day
33,369
10-Day
22,207
30-Day
21,327
34,282
  • Prev. Close

    159.35

  • Open Price

    161.90

157.25

Today’s L/H

168.00
120.00

52 Wk L/H

249.90
127.50

L/U Price Band

191.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    164.73
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    78.89%
    5-Day
    87.71%
    8-Day
    84.30%
    Deliverables
  • SMA
    30
    153.99
    50
    152.20
    150
    150.23
    200
    154.70
    SMA
    153.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 161.55 163.75 167.50 157.80 155.60 151.85 149.65
Fibonacci 160.07 161.48 163.75 157.80 155.53 154.12 151.85
Camarilla 159.90 160.44 160.99 157.80 158.80 158.26 157.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 158.21
10 158.01
20 156.08
50 152.32
100 154.03
200 154.45
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 163.92 168.48 173.97 158.43 153.87 148.38 143.82
Fibonacci 162.27 164.64 168.48 158.43 154.59 152.22 148.38
Camarilla 160.27 161.19 162.11 158.43 158.43 157.51 156.59

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 167.40 175.45 185.90 156.95 148.90 138.45 130.40
Fibonacci 164.02 168.38 175.45 156.95 149.88 145.52 138.45
Camarilla 161.05 162.74 164.44 156.95 157.65 155.96 154.26

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      219.34
    • P/E
      37.2
    • Book Value (Rs)
      170.76
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      51.91
    • EPS (TTM)
      4.41
    • P/C
      25.24
    • Price/Book
      0.96
    • Dividend Yield.(%)
      1.23
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.89
      5-Day
      87.71
      8-Day
      84.30
      74.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      219.34
    • P/E
      70.11
    • Book Value (Rs)
      203.69
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      51.91
    • EPS (TTM)
      2.34
    • P/C
      29.23
    • Price/Book
      0.80
    • Dividend Yield.(%)
      1.23
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.89
      5-Day
      87.71
      8-Day
      84.30
      74.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 0% SELL
  • 100% HOLD
100%
of moneycontrol users recommend holding Chembond Chem

What's your call on Chembond Chem today?

Read 1 investor views

BUY SELL HOLD

Action in Chembond Chemicals Ltd.

  • Technicals

    Chembond Chem closes below 200-Day Moving Average of 155.64 today.

    Nov 25

  • Technicals

    Chembond Chem closes below 200-Day Moving Average of 155.99 today.

    Nov 23

  • Technicals

    Chembond Chem closes below 200-Day Moving Average of 157.76 today.

    Nov 16

  • Technicals

    Chembond Chem closes above 50-Day,200-Day Moving Average today.

    Nov 13

  • Technicals

    Chembond Chem closes above 30-Day,150-Day Moving Average today.

    Nov 12

  • Technicals

    Chembond Chem closes below 30-Day,150-Day Moving Average today.

    Nov 11

  • Technicals

    Chembond Chem closes below 50-Day Moving Average of 152.97 today.

    Nov 09

  • Technicals

    Chembond Chem closes above 50-Day Moving Average of 153.59 today.

    Nov 04

  • Technicals

    Chembond Chem closes above 30-Day Moving Average of 151.31 today.

    Oct 23

  • Technicals

    Chembond Chem closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 21

  • Technicals

    Chembond Chem closes below 150-Day Moving Average of 151.67 today.

    Oct 05

  • Technicals

    Chembond Chem closes above 150-Day Moving Average of 152.29 today.

    Sep 30

  • Technicals

    Chembond Chem closes above 150-Day Moving Average of 152.95 today.

    Sep 28

  • Technicals

    Chembond Chem closes below 150-Day Moving Average of 153.61 today.

    Sep 24

  • Technicals

    Chembond Chem closes above 150-Day Moving Average of 153.96 today.

    Sep 23

  • Technicals

    Chembond Chem closes below 50-Day,150-Day Moving Average today.

    Sep 21

  • Technicals

    Chembond Chem closes above 30-Day Moving Average of 159.64 today.

    Sep 16

  • Technicals

    Chembond Chem closes above 30-Day,150-Day Moving Average today.

    Sep 14

  • Technicals

    Chembond Chem closes below 150-Day Moving Average of 157.18 today.

    Sep 11

  • Technicals

    Chembond Chem closes above 50-Day,150-Day Moving Average today.

    Sep 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 01, 09:15
161.90 2.55 (1.60%)
High 161.90
Low 159.65
Prev. Close 159.35

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
67 51 63 68 65
Other Income
1 3 0 1 0
Total Income
68 55 63 69 65
Total Expenditure
64 48 68 65 62
EBIT
4 6 -4 4 3
Interest
0 0 0 0 0
Tax
1 2 0 1 1
Net Profit
3 4 -5 2 1

Historical Prices

On
Current Price %Gain / Loss
Open Price 223.00 159.50
-28.48
High Price 229.95 168.00
-26.94
Low Price 223.00 159.50
-28.48
Close Price 228.65 159.15
-30.4
Volume 2,510 3,359
33.82
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.80 208.75 0.71
NIFTY IT 22170.90 406.00 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
DAX (Dec 01) 13,403.59 112.43 0.85
CAC (Dec 01) 5,571.27 52.72 0.96
FTSE (Dec 01) 6,384.27 118.08 1.88
Straits Times (Dec 01) 2,814.12 8.17 0.29
SGX Nifty (Dec 01) 13,167.50 16.50 0.13

CORPORATE ACTION

Date Agenda
Nov 07, 2020 Quarterly Results
Jul 11, 2020 Quarterly Results
May 28, 2020 Audited Results
Mar 05, 2020 Interim Dividend
Feb 08, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 40.00 Mar 13, 2020
Final 40.00 Jul 25, 2019
Final 37.00 Aug 02, 2018
Final 33.00 Jun 13, 2017
Interim 30.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2010 Mar 10, 2010
Old FV New FV Ex-Split
10 5 Sep 06, 2016
Ratio Premium Ex-Bonus
No Rights Information is available for Chembond Chemicals
Date Agenda
Jul 31, 2020 -
Aug 03, 2019 -
Aug 11, 2018 -
Jun 24, 2017 -
Jul 30, 2016 -

Dividend Summary

For the year ending March 2020 Chembond Chemicals has declared an equity dividend of 40.00% amounting to Rs 2 per share. At the current share price of Rs 164.05 this results in a dividend yield of 1.22%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 65.5 64.59 64.59 64.44
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.55 11.15 11.03 10.97
Fin.Insts 0.35 0.35 0.36 0.35
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.2 10.8 10.67 10.62
Others 25.94 24.25 24.39 24.58
Total 99.99 99.99 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chembond Chem 163.10 2.48 248.45 117.05 219.34 58.54 5.54
Aarti Ind 1148.65 -0.56 1229.10 662.05 20013.44 3,994.41 523.36
Atul 6206.10 -1.65 7021.25 3256.60 18408.37 3,905.66 640.17
Navin Fluorine 2676.00 -0.25 2758.00 840.25 13244.72 1,022.27 399.82
Vinati Organics 1178.75 0.19 1417.95 651.00 12115.43 1,028.87 333.82

COMPANY OVERVIEW

Chembond Chemicals Ltd is engaged in specialty chemicals business and offers a wide range of products for industrial applications. The companys product portfolio is as below Speciality Chemicals Trading-The list includes:Sodium Gluconate ,Sodium Lignosulphonate ,Dimethyl Lauryl Amine ,Dimenthyl Co-Co Amine,Dimethyl Palmityl Amine,Quarternary Amonium Compounds,Sulphonated Melamine Formaldehyde ,etc.Anti Corrosive Coatings, Construction Chemicals,Online Instrumentation ,Water Treatment Equipment and Flocculants.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Sameer V Shah

      Chairman & Managing Director

    • Nirmal V Shah

      Vice Chairman & Mng.Director

    • Mahendra K Ghelani

      Independent Director

    • Prakash D Trivedi

      Independent Director

    • Saraswati Sankar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Chembond Chemicals Ltd.

Chembond Chem is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 530871 and the NSE with an NSE Code of CHEMBOND.

Related Searches