172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Aarti Surfactants Ltd.

BSE: 543210 | NSE: AARTISURF |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE09EO01013 | SECTOR: Chemicals

BSE Live

Aug 07, 16:00
284.60 13.55 (5.00%)
Volume
AVERAGE VOLUME
5-Day
157,666
10-Day
79,411
30-Day
0
22,478
  • Prev. Close

    271.05

  • Open Price

    284.60

284.60

Today’s L/H

284.60
222.50

52 Wk L/H

479.75
257.50

L/U Price Band

284.60
  • Bid Price (Qty.)

    284.60 (132095)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    284.60
     Beta
    1.09
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    388732 284.60 0.00 0
    228 284.55 0.00 0
    251 284.50 0.00 0
    999 284.40 0.00 0
    100 284.25 0.00 0
    136358 Total Total 0
     Market Depth
    BUY 1.36 L
    SELL 0.00
    0%
    0%

NSE Live

Aug 07, 15:59
284.00 13.50 (4.99%)
Volume
AVERAGE VOLUME
5-Day
172,935
10-Day
88,278
30-Day
0
2,059
  • Prev. Close

    270.50

  • Open Price

    284.00

284.00

Today’s L/H

284.00
222.10

52 Wk L/H

478.80
257.00

L/U Price Band

284.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    284.00
     Beta
    1.16
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    0.00
    50
    0.00
    150
    0.00
    200
    0.00
    SMA
    0.00
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers - -
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 284.00 284.00 284.00 284.00 284.00 284.00 284.00
Fibonacci 284.00 284.00 284.00 284.00 284.00 284.00 284.00
Camarilla 284.00 284.00 284.00 284.00 284.00 284.00 284.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 258.26
10 265.78
20 -
50 -
100 -
200 -
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 283.32 320.58 339.22 264.68 227.42 208.78 171.52
Fibonacci 286.04 299.23 320.58 264.68 243.33 230.14 208.78
Camarilla 251.17 256.30 261.42 264.68 240.93 235.80 230.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 370.15 494.25 556.30 308.10 184.00 121.95 -2.15
Fibonacci 379.21 423.14 494.25 308.10 236.99 193.06 121.95
Camarilla 263.11 280.18 297.24 308.10 228.99 211.92 194.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      215.85
    • P/E
      -
    • Book Value (Rs)
      177.78
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      46.03
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      215.85
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      46.03
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD

Action in Aarti Surfactants Ltd.

  • Only Buyers

    Only Buyers in Aarti Surfactan on BSE

    Aug 07, 10:15

  • Only Buyers

    Only Buyers in Aarti Surfactan on BSE

    Aug 06, 10:15

  • Only Buyers

    Only Buyers in Aarti Surfactan on BSE

    Aug 05, 10:26

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 222.50 on BSE

    Aug 04, 15:22

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 222.50 on BSE

    Aug 04, 10:22

  • Only Buyers

    Only Buyers in Aarti Surfactan on BSE

    Aug 04, 10:10

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 222.50 on BSE

    Aug 04, 09:18

  • Only Sellers

    Only Sellers in Aarti Surfactan on BSE

    Aug 03, 10:05

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 234.20 on BSE

    Aug 03, 10:02

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 234.20 on BSE

    Aug 03, 09:24

  • Only Sellers

    Only Sellers in Aarti Surfactan on BSE

    Jul 31, 10:06

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 246.50 on BSE

    Jul 31, 09:18

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 259.45 on BSE

    Jul 30, 15:30

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 259.45 on BSE

    Jul 30, 15:16

  • Only Sellers

    Only Sellers in Aarti Surfactan on BSE

    Jul 30, 10:10

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 259.45 on BSE

    Jul 30, 09:18

  • Only Sellers

    Only Sellers in Aarti Surfactan on BSE

    Jul 29, 10:05

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 273.10 on BSE

    Jul 29, 09:18

  • Only Sellers

    Only Sellers in Aarti Surfactan on BSE

    Jul 28, 10:05

  • 52 Week Low

    Aarti Surfactan has hit 52wk low of Rs 287.45 on BSE

    Jul 28, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 08, 09:15
478.80 208.30 (77.01%)
High 478.80
Low
Prev. Close 270.50

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Aarti Surfactants Limited
Type Dividend% Ex-Dividend date
No Dividends Information is available for Aarti Surfactants Limited
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aarti Surfactants Limited
Old FV New FV Ex-Split
No Splits Information is available for Aarti Surfactants Limited
Ratio Premium Ex-Bonus
No Rights Information is available for Aarti Surfactants Limited
Date Agenda
No Agm Egm Information is available for Aarti Surfactants Limited

Dividend Summary

Aarti Surfactants Limited had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aarti Surfactan 284.60 5.00 479.75 222.50 215.85 310.55 -6.48
Pidilite Ind 1376.90 3.38 1709.85 1186.05 69964.26 6,332.59 1,101.62
SUMITOMO 286.80 1.43 317.45 0.00 14315.5 2,423.36 205.63
Godrej Ind 366.30 2.55 507.65 234.00 12326.73 1,968.72 30.81
Galaxy Surfacta 1701.60 0.65 1790.00 975.00 6032.98 1,793.12 182.18

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Aarti Surfactants Ltd.

Aarti Surfactan is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 543210 and the NSE with an NSE Code of AARTISURF.

Related Searches