Moneycontrol
Get App
SENSEX NIFTY
you are here:

ACC Ltd.

BSE: 500410 | NSE: ACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE012A01025 | SECTOR: Cement - Major

Success
Alert
Please select a Day.
Info

BSE Live

Feb 14, 16:00
1438.25 -2.10 (-0.15%)
Volume
AVERAGE VOLUME
5-Day
41,167
10-Day
49,752
30-Day
37,212
32,168
  • Prev. Close

    1440.35

  • Open Price

    1446.00

1431.45

Today’s L/H

1457.60
1325.00

52 Wk L/H

1768.40
1296.35

L/U Price Band

1584.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1447.54
     Beta
    1.31
  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1437.25 1440.75 25
    51 1436.35 1441.75 51
    520 1436.10 1441.80 599
    671 1436.00 1441.90 849
    420 1435.45 1442.45 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:59
1440.40 0.75 (0.05%)
Volume
AVERAGE VOLUME
5-Day
932,288
10-Day
924,317
30-Day
779,508
809,439
  • Prev. Close

    1439.65

  • Open Price

    1448.55

1429.55

Today’s L/H

1458.00
1326.00

52 Wk L/H

1769.05
1295.70

L/U Price Band

1583.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1440.40 (632)

  •  VWAP

    1447.07
     Beta
    1.34
  • DELIVERY AVERAGES
    3-Day
    30.76%
    5-Day
    27.85%
    8-Day
    34.19%
    Deliverables
  • SMA
    30
    1495.72
    50
    1478.45
    150
    1511.64
    200
    1533.94
    SMA
    1495.72
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1440.40
0.00
Offer Qty
632
0
Today's Low
1429.55
1431.45
Today's High
1458.00
1457.60
52 Wk Low
1326.00
1325.00
52 Wk High
1769.05
1768.40
Open Price
1448.55
1446.00
Prev. Close
1439.65
1440.35
Expiry Date
1440.00 -4.80 ( -0.33 % )
Parameters
NSE
Open Price
1449.60
High Price
1458.85
Low Price
1433.15
Prev. Close
1444.80
Average Price
1447.74
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
23,100.14
Market Lot
400
Open Interest
4,198,800
Open Interest Change
-101,200
Open Interest Change %
-2.35
Expiry Date
Option Type
Strike Price
1440.00 -4.80 ( -0.33 % )
Parameters
NSE
Open Price
1449.60
High Price
1458.85
Low Price
1433.15
Prev. Close
1444.80
Average Price
1447.74
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
23,100.14
Market Lot
400
Open Interest
4,198,800
Open Interest Change
-101,200
Open Interest Change %
-2.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1455.75 1471.10 1484.20 1442.65 1427.30 1414.20 1398.85
Fibonacci 1453.52 1460.23 1471.10 1442.65 1431.78 1425.07 1414.20
Camarilla 1443.01 1445.62 1448.22 1442.65 1437.79 1435.18 1432.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1443.95
10 1462.58
20 1494.26
50 1478.45
100 1498.88
200 1533.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1533.75 1564.80 1616.10 1482.45 1451.40 1400.10 1369.05
Fibonacci 1513.91 1533.34 1564.80 1482.45 1450.99 1431.56 1400.10
Camarilla 1510.25 1517.80 1525.35 1482.45 1495.15 1487.60 1480.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1579.28 1653.97 1728.33 1504.92 1430.23 1355.87 1281.18
Fibonacci 1561.85 1597.03 1653.97 1504.92 1447.98 1412.80 1355.87
Camarilla 1518.26 1531.93 1545.59 1504.92 1490.94 1477.27 1463.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27,008.50
    • P/E
      19.91
    • Book Value (Rs)
      613.52
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      40.92
    • EPS (TTM)
      72.36
    • P/C
      13.79
    • Price/Book
      2.34
    • Dividend Yield.(%)
      0.97
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.76
      5-Day
      27.85
      8-Day
      34.19
      30.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,008.50
    • P/E
      19.64
    • Book Value (Rs)
      614.88
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      40.92
    • EPS (TTM)
      73.35
    • P/C
      13.61
    • Price/Book
      2.34
    • Dividend Yield.(%)
      0.97
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.76
      5-Day
      27.85
      8-Day
      34.19
      30.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1440.00 -4.80 (-0.33%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1449.60
    • High Price
      1458.85
    • Low Price
      1433.15
    • Prev. Close
      1444.80
    • Average Price
      1447.74
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      23,100.14
    • Market Lot
      400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying ACC

What's your call on ACC today?

Read 4 investor views

BUY SELL HOLD

Action in ACC Ltd.

  • Technicals

    ACC closes below 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    ACC closes above 30-Day Moving Average of 1498.08 today.

    Feb 07

  • Technicals

    ACC closes above 50-Day Moving Average of 1484.94 today.

    Feb 06

  • Technicals

    ACC closes below 50-Day Moving Average of 1485.47 today.

    Feb 05

  • Technicals

    ACC closes above 50-Day Moving Average of 1486.10 today.

    Feb 04

  • Block Deals

    ACC Block Deal on NSE, Qty: 40,528, Deal Price: 1,500.00, Value (cr): 6.08, Time: 10:01am

    Feb 04, 10:05

  • Technicals

    ACC closes below 150-Day Moving Average of 1519.03 today.

    Jan 31

  • Technicals

    ACC closes below 200-Day Moving Average of 1545.62 today.

    Jan 30

  • Technicals

    ACC closes above 200-Day Moving Average of 1547.74 today.

    Jan 23

  • Technicals

    ACC closes above 150-Day Moving Average of 1518.19 today.

    Jan 22

  • Technicals

    ACC closes below 150-Day Moving Average of 1521.39 today.

    Jan 14

  • Technicals

    ACC closes above 150-Day Moving Average of 1522.35 today.

    Jan 13

  • Technicals

    ACC closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    ACC closes below 30-Day Moving Average of 1470.29 today.

    Jan 06

  • Technicals

    ACC closes below 50-Day Moving Average of 1487.81 today.

    Jan 03

  • Technicals

    ACC closes above 30-Day,50-Day Moving Average today.

    Jan 02

  • Block Deals

    ACC Block Deal on NSE, Qty: 80,047, Deal Price: 1,480.05, Value (cr): 11.85, Time: 09:30am

    Dec 04, 09:35

  • Technicals

    ACC closes below 30-Day,50-Day Moving Average today.

    Dec 03

  • Technicals

    ACC closes above 50-Day Moving Average of 1525.02 today.

    Dec 02

  • Technicals

    ACC closes above 30-Day Moving Average of 1513.33 today.

    Nov 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 16, 09:15
1448.55 8.90 (0.62%)
High 1448.55
Low 1440.40
Prev. Close 1439.65

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,969.77 3,464.43 4,059.28 3,849.63 3,788.62
Other Income 55.99 50.82 51.91 152.49 28.80
PBDIT 540.55 556.31 781.68 530.91 487.12
Net Profit 269.22 299.97 451.30 338.42 730.47
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,969.77 3,464.43 4,059.28 3,849.63 3,788.62
Other Income 57.54 50.80 53.49 156.60 30.01
PBDIT 540.96 557.10 783.02 531.70 487.80
Net Profit 268.40 299.51 452.81 342.80 729.40

Balance Sheet

Standalone Dec 2019 Dec 2018
Total Share Capital 187.99 187.99
Networth 11,521.28 10,527.66
Total Debt 0.00 0.00
Net Block 7,426.71 7,049.43
Investments 230.15 230.15
Total Assets 11,521.28 10,527.66

Historical Prices

On
Current Price %Gain / Loss
Open Price 1352.10 1446.00
6.94
High Price 1370.85 1457.60
6.33
Low Price 1352.00 1431.45
5.88
Close Price 1361.10 1440.35
5.82
Volume 34,224 32,168
-6.01
On
Current Price %Gain / Loss
Open Price 1368.00 1448.55
5.89
High Price 1374.85 1458.00
6.05
Low Price 1350.35 1429.55
5.87
Close Price 1360.90 1439.65
5.79
Volume 619,832 809,439
30.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
Index Price Change %Chg
Nasdaq (Feb 15) 9,731.18 19.21 0.20
DAX (Feb 14) 13,744.21 -1.22 -0.01
CAC (Feb 14) 6,069.35 -23.79 -0.39
FTSE (Feb 14) 7,409.13 -42.90 -0.58
SGX Nifty (Feb 15) 12,085.50 -45.00 -0.37

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Audited Results & Dividend
Oct 15, 2019 Quarterly Results
Jul 18, 2019 Quarterly Results
Apr 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 140.00 Mar 27, 2020
Final 140.00 Mar 05, 2019
Final 150.00 May 17, 2018
Interim 110.00 Jul 25, 2017
Final 60.00 Mar 16, 2017
Ratio Announcement Date Ex-Bonus
3:5 Apr 02, 1996 Jun 10, 1996
2:5 Oct 04, 1992 Oct 09, 1992
1:5 Jun 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for ACC
Ratio Premium Ex-Bonus
1:4 45 May 24, 1999
1:10 3900 Nov 25, 1994
Date Agenda
Apr 06, 2020 -
Mar 22, 2019 -
Jun 13, 2018 -
Apr 16, 2018 -
Mar 29, 2017 Rs.6.0000 per share(60%) Interiam Dividend

Dividend Summary

For the year ending December 2019 ACC has declared an equity dividend of 140.00% amounting to Rs 14 per share. At the current share price of Rs 1440.40 this results in a dividend yield of 0.97%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 54.53 54.53 54.53 54.53
Pledged 0 0 0 0
FII/FPI 9.26 8.66 8.92 7.18
Total DII 26.16 26.77 26.39 28.11
Fin.Insts 7.53 8.21 8.25 12.09
Insurance Co 1.07 1.75 2.74 2.34
MF 12.33 11.96 10.26 8.93
Others DIIs 5.23 4.85 5.14 4.75
Others 10.05 10.03 10.14 10.17
Total 100 99.99 99.98 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ACC 1440.25 -0.01 1768.40 1325.00 27046.06 15,656.65 1,358.91
UltraTechCement 4432.40 -0.46 4903.90 3372.05 127928.03 35,703.50 2,455.72
Shree Cements 24412.75 -0.90 25341.20 15055.30 88083.03 11,722.00 951.05
Ambuja Cements 205.60 -1.46 244.00 184.15 40824.87 11,356.76 1,487.01
Odisha Cement 2372.90 0.00 3350.00 1930.00 21155.19 232.53 89.69

COMPANY OVERVIEW

ACC Ltd is Indias foremost manufacturer of cement and concrete.The company`s research and development facility has a unique track record of innovative research, product development and specialized consultancy services. ACCs brand name is synonymous with cement and enjoys a high level of equity in the Indian market. The company has also extended its services overseas to the Middle East, Africa, and South America, where it has provided technical and managerial consultancy to a variety of consumers, and also helps in the operation and maintenance of cement plants abroad. They are among the first companies in India to include commitment to environmental protection as one of its corporate objectives, long before pollution control laws came into existence..The company also in the business activities of Cement, Ready Mixed Concrete.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • N S Sekhsaria

      Chairman

    • Neeraj Akhoury

      Managing Director & CEO

    • Jan Jenisch

      Deputy Chairman

    • Shailesh Haribhakti

      Director

    • Sushil Kumar Roongta

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ACC Ltd.

ACC is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500410 and the NSE with an NSE Code of ACC.

Related Searches