you are here:
Success
Alert
Please select a Day.
Info
151.75
-2.95 (-1.91%)

As on 20 Apr, 2021 | 03:53

Trade
Day Range
151.00
158.00
L H
52 Week Range
73.00
234.90
L H
Volume
158,090
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
3 151.50 155.50 47
10 151.15 156.00 100
34 151.10 157.00 1
15 151.00 158.00 95
10 150.80 158.05 100
9093 Total Total 6859
Bid / Ask
151.80 / 151.80
151.80
-3.00 (-1.94%)

As on 20 Apr, 2021 | 04:00

Day Range
151.40
158.00
L H
52 Week Range
76.70
234.50
L H
Volume
73,180
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
3 151.50 155.50 47
10 151.15 156.00 100
34 151.10 157.00 1
15 151.00 158.00 95
10 150.80 158.05 100
9093 Total Total 6859
Bid / Ask
151.80 / 151.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open154.70
          Previous Close154.70
          UC Limit185.60
          LC Limit123.80
          Volume158,090.00
          VWAP154.83
          Mkt Cap (Rs. Cr.)5,752
          20D Avg Volume185,490
          20D Avg Delivery74,617
          Beta0.880.82
          Face Value10.00
          TTM EPS1.70
          TTM PE89.26
          Sector PE56.77
          Book Value Per Share129.49
          P/B1.17
          Dividend Yield0.00
          P/C15.52

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 99.28% away from 52 week low
          • 35.4% away from 52 week high
          • Underperformer - Mahindra CIE Automotive down by -6.33% v/s NIFTY 50 down by -2.99% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue -1.8%
          NetProfit -33.3%
          OperatingProfit -14.9%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - High in industry
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 71.61% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 3.31% to 3.22% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 15 in Mar 2021 qtr
          • FII/FPI have increased holdings from 14.61% to 14.8% in Mar 2021 qtr.
          • Number of FII/FPI investors remains unchanged at 116 in Mar 2021 qtr
          • Institutional Investors have increased holdings from 18.25% to 18.36% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          23 Feb, 2021

          ICICIdirect.com

          Reco Price 179.00 Target Price 220
          22 Feb, 2021

          Motilal Oswal

          Reco Price 179.70 Target Price 223
          22 Oct, 2020

          ICICIdirect.com

          Reco Price 137.25 Target Price 170
          21 Oct, 2020

          Motilal Oswal

          Reco Price 137.30 Target Price 165

          Deals

          30 Dec, 2015

          MAHINDRA VEHICLE MANUFACTURERS LIMITED

          Qty 65271407 Price 252.35 % Traded 17.22
          30 Dec, 2015

          MAHINDRA & MAHINDRA LIMITED

          Qty 65271407 Price 252.35 % Traded 17.22
          21 Jan, 2015

          ICICI PRUDENTIAL MUTUAL FUND

          Qty 4000000 Price 234.95 % Traded 1.06
          21 Jan, 2015

          GIC - GOVERNMENT OF SINGAPORE

          Qty 3000000 Price 234.95 % Traded 0.79
          21 Jan, 2015

          INDIA VALUE FUND III - A

          Qty 4000000 Price 234.95 % Traded 1.06
          21 Jan, 2015

          INDIA VALUE FUND III - A

          Qty 3000000 Price 234.95 % Traded 0.79
          19 Jan, 2015

          GOVERNMENT OF SINGAPORE

          Qty 5000000 Price 230.5 % Traded 1.32
          19 Jan, 2015

          INDIA VALUE FUND III A

          Qty 5000000 Price 230.5 % Traded 1.32

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Sep, 2020

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA

          Qty 7930000 Price 139.99 % Traded 2.09
          23 Sep, 2020

          ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE MIDCAP FUND

          Qty 4366321 Price 140 % Traded 1.15
          23 Sep, 2020

          ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE SMALL AND MID CAP FUND

          Qty 3283893 Price 140 % Traded 0.87
          23 Jun, 2020

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA

          Qty 5232000 Price 120.01 % Traded 1.38
          23 Jun, 2020

          SUNDARAM MUTUAL FUND

          Qty 4300000 Price 120 % Traded 1.13
          24 Aug, 2018

          MAHINDRA VEHICLE MANUFACTURERS LIMITED

          Qty 3000000 Price 265 % Traded 0.79
          27 Jul, 2018

          PRUDENTIAL MANAGEMENT SERVICES PRIVATE LIMITED

          Qty 4784068 Price 258 % Traded 1.26
          29 Jun, 2018

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMI

          Qty 18926895 Price 255 % Traded 4.99

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 16, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 8600 Price 175 % Traded 0.00 Post Tnx Hold. 0%
          Feb, 24, 2021

          Kiyath Jayaprakash Nair

          KMP
          Qty 8610 Price 178.1 % Traded 0.00 Post Tnx Hold. 0%
          Sep, 28, 2020

          Participaciones Internacionales Autometal, Dos S.L

          Promoter
          Qty 6500 Price 132.61 % Traded 0.00 Post Tnx Hold. 60.18%
          Sep, 25, 2020

          Participaciones Internacionales Autometal, Dos S.L

          Promoter
          Qty 229032 Price 129.27 % Traded 0.06 Post Tnx Hold. 58.08%
          Sep, 25, 2020

          Participaciones Internacionales Autometal, Dos S.L

          Promoter
          Qty 7930000 Price 139.99 % Traded 2.09 Post Tnx Hold. 60.18%
          Jun, 30, 2020

          Participaciones Internacionales Autometal, Dos S.L

          Promoter
          Qty 500000 Price 119.99 % Traded 0.13 Post Tnx Hold. 57.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Sep, 25, 2020

          Participaciones Internacionales Autometal DOC S. L

          Promoter
          Qty 14881342 Price 0 % Traded 3.93 Post Tnx Hold. 60.18%
          Dec, 13, 2019

          ACACIA Banyan Partners,ACACIA Conservation Fund LP,ACACIA II Partners LP,ACACIA Institutional Partners LP,ACACIA Partners LP

          Other
          Qty 8300000 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Aug, 26, 2019

          Acacia II Partners LP,Acacia Institutional Partners LP,Acacia Partners LP,Acacia Conservation Fund LP,Acacia Banyan Partners

          Other
          Qty 990000 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Aug, 24, 2018

          Mahindra Vehicle Manufacturers Ltd

          Promoter
          Qty 3000000 Price 0 % Traded 0.79 Post Tnx Hold. 11.45%
          Jul, 27, 2018

          Prudential Management and Services Pvt Ltd

          Promoter
          Qty 4784068 Price 0 % Traded 1.26 Post Tnx Hold. 0%
          Jul, 09, 2018

          Kotak Mahindra Prime Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Mahindra CIE 151.75 -1.91 5751.81 89.26 1.17 2.16 85.29 106 6,050 0.34
          RamkrishnaForge 510.40 1.62 1632.43 - 1.86 1.10 149.16 9 1,216 1.01
          MM Forgings 450.35 -0.02 1087.18 56.58 2.39 9.16 138.22 41 769 1.08
          PTC Industries 1767.80 3.25 926.16 157.00 6.15 6.97 489.27 10 168 0.94
          Steelcast 135.45 -4.00 274.15 50.54 2.33 6.76 70.06 7 200 0.25

          About the Company

          Mahindra Forgings Limited (MFL & Mahindra Forgings, India) is the fastest emerging Global Leader in Forging Business with plants in Germany, UK and India. They are an integral part of Mahindra Systech, a leading business sector of US $16 billion Mahindra Group. They are engaged into the manufacturing of World Class Forged and Machined products for automotive, agriculture, railway, mining, construction and other industries. Mahindra Forgings, India mainly focuses on design, development & machining of engine, steering and chassis components such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other non-automotive products for passenger cars, multi-utility vehicles (MUVs), light commercial vehicles (LCVs), medium commercial vehicles (MCVs) and tractors, earthmoving, equipment and railways. .The company also in the business segment of Overseas.
          {"success":1,"data":{"address":{"address1":"Mahindra Towers,","address2":"P.K. Kurne Chowk,,Worli,","city":"Mumbai","state":"Maharashtra","pincode":"400018","telephone1":"022-24931449","telephone2":"","fax1":"022-24915890","fax2":"","email":"mcie.investors@mahindracie.com","web":"http:\/\/www.mahindracie.com"},"management":[{"name":"Shriprakash Shukla","designation":"Chairman & Non-Exe.Director"},{"name":"Ander Arenaza Alvare","designation":"Executive Director"},{"name":"Anil Haridass","designation":"Executive Director"},{"name":"Manoj Menon","designation":"Executive Director"},{"name":"Jesus Maria Herrera Barandiaran","designation":"Non Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532756","nseId":"MAHINDCIE","series":"EQ","isinid":"INE536H01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shriprakash Shukla

              Chairman & Non-Exe.Director

            • Ander Arenaza Alvare

              Executive Director

            • Anil Haridass

              Executive Director

            • Manoj Menon

              Executive Director

            • Jesus Maria Herrera Barandiaran

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532756

            • NSE:

              MAHINDCIE

            • Series

              EQ

            • ISIN

              INE536H01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>