172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Mahindra CIE Automotive Ltd.

BSE: 532756 | NSE: MAHINDCIE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE536H01010 | SECTOR: Castings & Forgings

| BSE 133.15 4.80 (3.74%) | |

BSE Live

Sep 25, 16:00
133.15 4.80 (3.74%)
Volume
AVERAGE VOLUME
5-Day
50,640
10-Day
34,223
30-Day
32,436
7,636

  • Prev. Close

    128.35

  • Open Price

    132.10

132.00

Today’s L/H

135.00
59.05

52 Wk L/H

184.30
115.55

L/U Price Band

141.15

  • Bid Price (Qty.)

    132.00 (1)

  • Offer Price (Qty.)

    134.00 (10)

  •  VWAP

    133.53
     Beta
    0.67

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    96 132.00 133.85 45
    111 131.90 133.90 417
    200 131.85 134.00 121
    749 131.75 134.10 200
    499 131.35 134.70 200
    338 Total Total 447
     Market Depth
    BUY 338.00
    SELL 447.00
    43%
    57%

NSE Live

Sep 25, 15:50
133.70 5.25 (4.09%)
Volume
AVERAGE VOLUME
5-Day
1,976,824
10-Day
1,070,129
30-Day
526,183
87,612

  • Prev. Close

    128.45

  • Open Price

    130.70

130.05

Today’s L/H

135.00
58.60

52 Wk L/H

182.70
115.65

L/U Price Band

141.25

  • Bid Price (Qty.)

    133.70 (662)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    133.43
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    90.13%
    5-Day
    89.26%
    8-Day
    87.21%
    Deliverables
    90.13%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 135.78 137.87 140.73 132.92 130.83 127.97 125.88
Fibonacci 134.81 135.98 137.87 132.92 131.03 129.86 127.97
Camarilla 134.15 134.61 135.06 132.92 133.25 132.79 132.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 131.05
10 129.87
20 129.14
50 123.48
100 113.72
200 123.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 147.48 161.27 177.33 131.42 117.63 101.57 87.78
Fibonacci 142.82 149.86 161.27 131.42 120.01 112.97 101.57
Camarilla 136.44 139.17 141.91 131.42 130.96 128.23 125.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 154.23 177.87 202.48 129.62 105.98 81.37 57.73
Fibonacci 148.05 159.44 177.87 129.62 111.19 99.80 81.37
Camarilla 135.02 139.45 143.87 129.62 126.18 121.75 117.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,046.53
    • P/E
      98.31
    • Book Value (Rs)
      102.15
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.06
    • EPS (TTM)
      1.36
    • P/C
      30.88
    • Price/Book
      1.30
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.13
      5-Day
      89.26
      8-Day
      87.21
      42.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,046.53
    • P/E
      -
    • Book Value (Rs)
      122.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.06
    • EPS (TTM)
      -
    • P/C
      17.82
    • Price/Book
      1.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.13
      5-Day
      89.26
      8-Day
      87.21
      42.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Mahindra CIE Automotive Ltd.

  • Technicals

    Mahindra CIE closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 22

  • Technicals

    Mahindra CIE closes below 50-Day Moving Average of 121.81 today.

    Sep 21

  • Technicals

    Mahindra CIE closes below 200-Day Moving Average of 123.73 today.

    Sep 18

  • Technicals

    Mahindra CIE closes below 30-Day Moving Average of 129.58 today.

    Sep 17

  • Technicals

    Mahindra CIE closes above 30-Day,200-Day Moving Average today.

    Sep 14

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Sep 14, 11:35

  • Technicals

    Mahindra CIE closes below 200-Day Moving Average of 124.15 today.

    Sep 11

  • Technicals

    Mahindra CIE closes above 200-Day Moving Average of 124.27 today.

    Sep 10

  • Technicals

    Mahindra CIE closes above 200-Day Moving Average of 125.21 today.

    Aug 19

  • Technicals

    Mahindra CIE closes above 150-Day Moving Average of 116.10 today.

    Aug 13

  • Technicals

    Mahindra CIE closes above 30-Day Moving Average of 111.11 today.

    Aug 11

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 109.61 today.

    Aug 10

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 107.47 today.

    Jul 31

  • Views

    Hold Mahindra CIE Automotive; target of Rs 115: ICICI Direct

    Jul 24, 16:45
  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jul 20, 12:25

  • Technicals

    Mahindra CIE closes above 30-Day Moving Average of 111.07 today.

    Jul 17

  • Technicals

    Mahindra CIE closes below 30-Day Moving Average of 110.81 today.

    Jul 16

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 29, 14:25

  • AGM/EGM

    Mahindra CIE AGM on Jun 25, 2020, Announcement date: Jun 02, 2020

    Jun 24, 11:00

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 23, 10:20

News & Videos

Tata Sons raises stake in Tata Chemicals, Tata Motors DVR; SBI MF offloads 2.7% shares in Satin

Tata Sons raises stake in Tata Chemicals, Tata Motors DVR; SBI MF offloads 2.7% shares in Satin

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 28, 09:15
130.70 2.25 (1.75%)
High 130.70
Low 129.00
Prev. Close 128.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
735 1,662 1,722 1,868 2,141
Other Income
17 4 6 4 7
Total Income
753 1,667 1,729 1,872 2,149
Total Expenditure
883 1,562 1,597 1,733 1,964
EBIT
-130 105 133 139 184
Interest
16 60 10 19 11
Tax
-18 24 108 58 47
Net Profit
-128 20 13 61 126
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 174.90 132.10
-24.47
High Price 175.00 135.00
-22.86
Low Price 166.10 132.00
-20.53
Close Price 172.85 128.35
-25.74
Volume 9,983 7,636
-23.51
On
 Current Price %Gain / Loss
Open Price 174.70 130.70
-25.19
High Price 175.85 135.00
-23.23
Low Price 165.95 130.05
-21.63
Close Price 173.10 128.45
-25.79
Volume 187,230 87,612
-53.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nikkei 225 (Sep 25) 23,204.62 116.80 0.51
KOSPI (Sep 25) 2,278.79 6.09 0.27
Taiwan Weighted (Sep 25) 12,232.91 -31.47 -0.26
Shanghai Composite (Sep 25) 3,219.42 -3.76 -0.12
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
Apr 23, 2020 Quarterly Results
Feb 26, 2020 Audited Results
Oct 23, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Mahindra CIE Automotive
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahindra CIE Automotive
View More
Old FV New FV Ex-Split
No Splits Information is available for Mahindra CIE Automotive
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mahindra CIE Automotive
View More
Date Agenda
Jun 25, 2020 -
Sep 12, 2019 -
May 06, 2019 -
Apr 19, 2018 -
Apr 27, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 67.72 67.69 67.69 67.72
Pledged 0 0 0 0
FII/FPI 14.85 10.51 10.27 10.1
Total DII 7.85 10.48 10.52 10.55
Fin.Insts 0.02 1.14 1.18 1.19
Insurance Co 0 0 0 0
MF 6.75 5.86 5.81 5.78
Others DIIs 1.08 3.48 3.53 3.58
Others 9.58 11.33 11.51 11.63
Total 100 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Mahindra CIE

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mahindra CIE 133.15 3.74 184.30 59.05 5046.53 2,894.52 172.26
RamkrishnaForge 300.00 10.74 415.80 135.45 967.5 1,111.82 9.61
MM Forgings 339.55 9.37 470.55 151.00 819.7 727.29 46.24
PTC Industries 844.00 1.08 999.90 223.00 442.18 168.13 10.51
Steelcast 97.90 4.54 137.65 63.00 198.15 200.59 7.98

COMPANY OVERVIEW

Mahindra Forgings Limited (MFL & Mahindra Forgings, India) is the fastest emerging Global Leader in Forging Business with plants in Germany, UK and India. They are an integral part of Mahindra Systech, a leading business sector of US $16 billion Mahindra Group. They are engaged into the manufacturing of World Class Forged and Machined products for automotive, agriculture, railway, mining, construction and other industries. Mahindra Forgings, India mainly focuses on design, development & machining of engine, steering and chassis components such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other non-automotive products for passenger cars, multi-utility vehicles (MUVs), light commercial vehicles (LCVs), medium commercial vehicles (MCVs) and tractors, earthmoving, equipment and railways. .The company also in the business segment of Overseas.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Ander Arenaza Alvare

      Executive Director

    • Romesh Kaul

      Executive Director

    • Zhooben Dosabhoy Bhiwandiwala

      Non Independent Director

    • Shriprakash Shukla

      Chairman & Non-Exe.Director

    • Jesus Maria Herrera Barandiaran

      Non Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Mahindra CIE Automotive Ltd.

Mahindra CIE is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 532756 and the NSE with an NSE Code of MAHINDCIE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mahindra CIE Automotive Stock Price | Mahindra CIE Stock Quote | Mahindra CIE Results | Mahindra CIE News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.