App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11664.30
77.90 (0.67%)
SENSEX
39314.45
262.39 (0.67%)

Mahindra CIE Automotive Ltd.

BSE: 532756 | NSE: MAHINDCIE | ISIN: INE536H01010 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 145.80 3.35 (2.35%) | |

BSE Live

Oct 18, 14:05
145.80 3.35 (2.35%)
Volume
AVERAGE VOLUME
5-Day
4,608
10-Day
4,250
30-Day
6,926
2,440

  • Prev. Close

    142.45

  • Open Price

    144.40

143.65

Today’s L/H

148.20
135.55

52 Wk L/H

272.00
114.00

L/U Price Band

170.90

  • Bid Price (Qty.)

    145.35 (23)

  • Offer Price (Qty.)

    145.80 (140)

  •  VWAP
    145.89

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    23 145.35 145.80 140
    36 145.30 145.85 31
    31 145.25 145.95 31
    31 145.15 146.05 36
    56 145.05 146.10 56
    20909 Total Total 8256
     Market Depth
    BUY 20.91 K
    SELL 8256
    72%
    28%

NSE Live

Oct 18, 14:05
145.70 2.80 (1.96%)
Volume
AVERAGE VOLUME
5-Day
116,406
10-Day
92,145
30-Day
129,431
109,684

  • Prev. Close

    142.90

  • Open Price

    144.50

143.25

Today’s L/H

148.50
135.10

52 Wk L/H

272.00
114.35

L/U Price Band

171.45

  • Bid Price (Qty.)

    145.45 (15)

  • Offer Price (Qty.)

    145.70 (40)

  • VWAP
    145.56
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    49.23%
    5-Day
    47.00%
    8-Day
    44.78%
    Deliverables
    49.23%
  • SMA VOLUME
    30
    158.16
    50
    159.23
    150
    203.99
    200
    211.61
    SMA
    158.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      5,590.41
    • P/E
      237.18
    • Book Value (Rs)
      93.45
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.49
    • EPS (TTM)
      0.62
    • P/C
      57.22
    • Price/Book
      1.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.23
      5-Day
      47.00
      8-Day
      44.78
      50.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,590.41
    • P/E
      11.01
    • Book Value (Rs)
      113.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      21.49
    • EPS (TTM)
      13.35
    • P/C
      7.05
    • Price/Book
      1.30
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.23
      5-Day
      47.00
      8-Day
      44.78
      50.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 158.25 158.16
50 159.71 159.23
150 204.44 203.99
200 211.95 211.61
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Mahindra CIE Automotive Ltd.

  • Technicals

    Mahindra CIE closes below 50-Day Moving Average of 168.88 today.

    Sep 30

  • Technicals

    Mahindra CIE closes below 50-Day Moving Average of 169.99 today.

    Sep 27

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 173.52 today.

    Sep 23

  • Technicals

    Mahindra CIE closes above 30-Day Moving Average of 158.30 today.

    Sep 20

  • Technicals

    Mahindra CIE closes above 30-Day Moving Average of 162.11 today.

    Sep 11

  • AGM/EGM

    Mahindra CIE POM on Sep 12, 2019, Announcement date: Aug 09, 2019

    Sep 11, 11:00

  • 52 Week Low

    Mahindra CIE has hit 52wk low of Rs 135.80 on NSE

    Aug 26, 09:34

  • 52 Week Low

    Mahindra CIE has hit 52wk low of Rs 161.80 on NSE

    Aug 14, 09:18

  • Views

    Mahindra CIE Q2 CY19 review - A weak outlook, but accumulate for long term

    Jul 24, 16:00
  • Views

    Buy Mahindra CIE Automotive; target of Rs 230: ICICI Direct

    Jul 23, 16:30
  • 52 Week Low

    Mahindra CIE has hit 52wk low of Rs 195.60 on BSE

    Jul 22, 09:16

  • Technicals

    Mahindra CIE closes below 50-Day Moving Average of 230.65 today.

    Jul 02

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 230.44 today.

    Jul 01

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 230.33 today.

    Jun 27

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 229.64 today.

    Jun 24

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 229.81 today.

    Jun 24

  • Technicals

    Mahindra CIE closes below 150-Day Moving Average of 238.39 today.

    Jun 13

  • Technicals

    Mahindra CIE closes below 200-Day Moving Average of 245.55 today.

    Jun 11

  • Technicals

    Mahindra CIE closes above 200-Day Moving Average of 245.58 today.

    Jun 10

  • Technicals

    Mahindra CIE closes below 200-Day Moving Average of 245.91 today.

    May 31

News & Videos

Stocks in the news: NALCO, Reliance Comm, NTCP, Laurus Labs, Tata Comm, RITES, Madhav Infra

Stocks in the news: NALCO, Reliance Comm, NTCP, Laurus Labs, Tata Comm, RITES, Madhav Infra

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 18, 09:15
144.50 1.60 (1.12%)
High 144.50
Low 144.30
Prev. Close 142.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 540.91 642.56 614.91 652.45 649.96
Other Income 6.50 14.82 10.97 4.18 5.19
PBDIT 54.08 78.64 69.41 80.30 81.54
Net Profit 23.35 46.93 -89.48 42.58 43.85
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,141.99 2,174.39 1,975.03 1,981.09 2,078.89
Other Income 7.77 14.84 18.21 6.62 8.70
PBDIT 261.61 282.54 256.48 253.71 282.23
Net Profit 126.22 152.42 138.84 88.64 138.91

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 378.80 378.40
Networth 3,541.60 3,499.60
Total Debt 137.20 101.40
Net Block 605.40 611.20
Investments 2,685.00 2,755.10
Total Assets 3,678.80 3,601.00

Historical Prices

On
 Current Price %Gain / Loss
Open Price 266.00 144.40
-45.71
High Price 267.75 148.20
-44.65
Low Price 255.20 143.65
-43.71
Close Price 258.10 142.45
-44.81
Volume 35,270 2,440
-93.08
On
 Current Price %Gain / Loss
Open Price 269.00 144.50
-46.28
High Price 272.00 148.50
-45.4
Low Price 260.25 143.25
-44.96
Close Price 263.55 142.90
-45.78
Volume 1,119,920 109,684
-90.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11663.00 76.60 0.66
SENSEX 39305.44 253.38 0.65
NIFTY BANK 29183.50 194.05 0.67
NIFTY IT 15391.50 109.60 0.72
S&P BSE Smallcap 13109.44 195.35 1.51
View More
Index Price Change %Chg
DAX (Oct 18) 12,643.12 -11.83 -0.09
FTSE (Oct 18) 7,150.84 -31.48 -0.44
CAC (Oct 18) 5,646.43 -26.64 -0.47
Straits Times (Oct 18) 3,117.40 -8.74 -0.28
SGX Nifty (Oct 18) 11,672.50 67.50 0.58
View More

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
May 06, 2019 Quarterly Results
Feb 20, 2019 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Mahindra CIE Automotive
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahindra CIE Automotive
Old FV New FV Ex-Split
No Splits Information is available for Mahindra CIE Automotive
Ratio Premium Ex-Bonus
No Rights Information is available for Mahindra CIE Automotive
Date Agenda
Sep 12, 2019 -
May 06, 2019 -
Apr 19, 2018 -
Apr 27, 2017 -
Oct 13, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 67.69 67.69 67.72 67.73
Pledged 0 0 0 0
FII/FPI 10.51 10.27 10.1 9.69
Total DII 10.48 10.52 10.55 10.81
Fin.Insts 1.14 1.18 1.19 1.18
Insurance Co 0 0 0 0
MF 5.86 5.81 5.78 6.02
Others DIIs 3.48 3.53 3.58 3.61
Others 11.33 11.51 11.63 11.77
Total 100.01 99.99 100 100

Mutual Funds Holding

More Fund Action in Mahindra CIE

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mahindra CIE 145.80 2.35 272.00 135.55 5525.98 2,529.33 35.52
Bharat Forge 444.00 -2.91 636.35 378.00 20672.14 6,519.99 1,071.28
AIA Engineering 1754.85 1.90 2026.00 1480.05 16551.81 2,837.59 414.82
MM Forgings 389.10 4.60 666.00 302.00 939.32 903.92 81.35
RamkrishnaForge 268.00 0.43 612.50 258.30 875.12 1,806.69 119.31

COMPANY OVERVIEW

Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Hemant Luthra

      Chairman

    • Ander Arenaza Alvare

      Executive Director

    • Romesh Kaul

      Executive Director

    • Zhooben Dosabhoy Bhiwandiwala

      Non Independent Director

    • Shriprakash Shukla

      Non Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra CIE Automotive Ltd.

Mahindra CIE is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 532756 and the NSE with an NSE Code of MAHINDCIE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mahindra CIE Automotive Stock Price | Mahindra CIE Stock Quote | Mahindra CIE Results | Mahindra CIE News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.