you are here:
Success
Alert
Please select a Day.
Info
168.80
-9.40 (-5.28%)

As on 25 May, 2022 | 03:31

Trade
Day Range
168.00
180.20
L H
52 Week Range
163.95
312.00
L H
Volume
2,497,435
*
i

* BSE Market Depth (25 May 2022)

BUY SELL
QTY PRICE PRICE QTY
103 168.65 169.35 2
89 168.60 169.45 44
20 168.55 169.50 88
309 168.45 169.55 20
413 168.40 169.60 76
16359 Total Total 19637
Bid / Ask
168.65 / 169.35
169.00
-9.00 (-5.06%)

As on 25 May, 2022 | 03:30

Day Range
168.00
179.80
L H
52 Week Range
164.00
311.65
L H
Volume
2,260,959
*
i

* BSE Market Depth (25 May 2022)

BUY SELL
QTY PRICE PRICE QTY
103 168.65 169.35 2
89 168.60 169.45 44
20 168.55 169.50 88
309 168.45 169.55 20
413 168.40 169.60 76
16359 Total Total 19637
Bid / Ask
168.65 / 169.35
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Slowing down stock

Stock with good financial perrformance alongside good to expensive valuatio

Financials
    Ownerships
      Industry Comparison
        Others
          Open179.90
          Previous Close178.20
          Volume2,497,435.00
          Value (Lacs)4,215.67
          i  VWAP 170.70
          Beta0.830.77
          High180.20
          Low168.00
          UC Limit213.80
          LC Limit142.60
          52 Week High312.00
          52 Week Low163.95
          TTM EPS14.35
          TTM PE11.76
          Sector PE40.49
          Book Value Per Share137.07
          P/B1.24
          Face Value10.00
          Mkt Cap (Rs. Cr.)6,400
          Dividend Yield1.48
          20D Avg Volume1,502,741
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock
          Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 45.83% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters have decreased holdings from 72.19% to 72.17% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 75% BUY
          • 25% SELL
          • 0% HOLD
          75%
          of moneycontrol users recommend buying Mahindra CIE

          What's your call on Mahindra CIE today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          27 Apr, 2022

          ICICIdirect.com

          Reco Price 224.40 Target Price 275
          26 Apr, 2022

          Motilal Oswal

          Reco Price 223.50 Target Price 280
          24 Feb, 2022

          ICICIdirect.com

          Reco Price 189.40 Target Price 245
          23 Feb, 2022

          Motilal Oswal

          Reco Price 195.75 Target Price 267

          Deals

          30 Dec, 2015

          MAHINDRA VEHICLE MANUFACTURERS LIMITED

          Qty 65271407 Price 252.35 % Traded 17.22
          30 Dec, 2015

          MAHINDRA & MAHINDRA LIMITED

          Qty 65271407 Price 252.35 % Traded 17.22
          21 Jan, 2015

          ICICI PRUDENTIAL MUTUAL FUND

          Qty 4000000 Price 234.95 % Traded 1.06
          21 Jan, 2015

          GIC - GOVERNMENT OF SINGAPORE

          Qty 3000000 Price 234.95 % Traded 0.79
          21 Jan, 2015

          INDIA VALUE FUND III - A

          Qty 4000000 Price 234.95 % Traded 1.06
          21 Jan, 2015

          INDIA VALUE FUND III - A

          Qty 3000000 Price 234.95 % Traded 0.79
          19 Jan, 2015

          GOVERNMENT OF SINGAPORE

          Qty 5000000 Price 230.5 % Traded 1.32
          19 Jan, 2015

          INDIA VALUE FUND III A

          Qty 5000000 Price 230.5 % Traded 1.32

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 May, 2022

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOSSOCIEDAD LIMITADA

          Qty 10236240 Price 195 % Traded 2.70
          12 May, 2022

          ACACIA CONSERVATION FUND LP

          Qty 4624500 Price 195 % Traded 1.22
          12 May, 2022

          ACACIA INSTITUTIONAL PARTNERS, L.P

          Qty 3699600 Price 195 % Traded 0.98
          23 Sep, 2020

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA

          Qty 7930000 Price 139.99 % Traded 2.09
          23 Sep, 2020

          ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE MIDCAP FUND

          Qty 4366321 Price 140 % Traded 1.15
          23 Sep, 2020

          ADITYA BIRLA SUN LIFE MUTUAL FUND A/C ADITYA BIRLA SUN LIFE SMALL AND MID CAP FUND

          Qty 3283893 Price 140 % Traded 0.87
          23 Jun, 2020

          PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMITADA

          Qty 5232000 Price 120.01 % Traded 1.38
          23 Jun, 2020

          SUNDARAM MUTUAL FUND

          Qty 4300000 Price 120 % Traded 1.13

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          13 May, 2022

          PARTICIPACIONES INTERNACIONALES AUTOMETAL, DOS S.L

          Promoter
          Qty 10236240 Price 195 % Traded 2.70 Post Tnx Hold. 63.44%
          19 Nov, 2021

          Anil Haridass

          Director
          Qty 12000 Price 300.61 % Traded 0.00 Post Tnx Hold. 1.46%
          19 Nov, 2021

          Anjali Powar Haridass

          Directors Immediate Relative
          Qty 10148 Price 300.58 % Traded 0.00 Post Tnx Hold. 1.34%
          17 Nov, 2021

          Krishnan Hari

          Designated Person
          Qty 20000 Price 307.11 % Traded 0.01 Post Tnx Hold. 0.05%
          17 Nov, 2021

          Krishnan Hari

          Designated Person
          Qty 20000 Price 307.11 % Traded 0.01 Post Tnx Hold. 0.05%
          17 Nov, 2021

          Krishnan Hari

          Designated Person
          Qty 70359 Price 280.43 % Traded 0.02 Post Tnx Hold. 0.06%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          13 May, 2022

          Partivipaciones Internacionales Autometal Dos, & Others Acquisition

          Promoter
          Qty 10236240 Price 0 % Traded 2.70 Post Tnx Hold. 63.44%
          01 Sep, 2021

          ACACIA II Partners LP & Others Disposal

          Other
          Qty 6785291 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          Mahindra & Mahindra Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Jul, 2021

          Mahindra & Mahindra Ltd & PACs Acquisition

          Promoter
          Qty 43344512 Price 0 % Traded 11.43 Post Tnx Hold. 11.43%
          25 Sep, 2020

          Participaciones Internacionales Autometal DOC S. L Acquisition

          Promoter
          Qty 14881342 Price 0 % Traded 3.93 Post Tnx Hold. 60.18%
          13 Dec, 2019

          ACACIA Banyan Partners,ACACIA Conservation Fund LP,ACACIA II Partners LP,ACACIA Institutional Partners LP,ACACIA Partners LP Acquisition

          Other
          Qty 8300000 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Mahindra CIE 171.10 -3.98 6,486.78 11.92 1.25 7.56 -7.79 391 8,386 0.25
          Sona BLW 533.70 -3.06 31,186.90 98.11 15.80 17.91 - 353 1,939 0.04
          RamkrishnaForge 159.50 -0.13 2,550.24 12.87 2.36 18.36 27.36 198 2,320 1.48
          PTC Industries 3,967.40 -3.23 2,078.55 243.25 13.38 2.82 122.61 4 163 1.04
          MM Forgings 824.30 -4.06 1,989.93 17.62 4.08 9.58 69.38 46 782 1.09

          About the Company

          Mahindra Forgings Limited (MFL & Mahindra Forgings, India) is the fastest emerging Global Leader in Forging Business with plants in Germany, UK and India. They are an integral part of Mahindra Systech, a leading business sector of US $16 billion Mahindra Group. They are engaged into the manufacturing of World Class Forged and Machined products for automotive, agriculture, railway, mining, construction and other industries. Mahindra Forgings, India mainly focuses on design, development & machining of engine, steering and chassis components such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other non-automotive products for passenger cars, multi-utility vehicles (MUVs), light commercial vehicles (LCVs), medium commercial vehicles (MCVs) and tractors, earthmoving, equipment and railways. .The company also in the business segment of Overseas.
          {"success":1,"data":{"address":{"address1":"Suite F9D, \nGrand Hyatt Plaza (Lobby Lev","address2":"\nOff Western Express Highway,\nS,antacruz (E)","city":"Mumbai","state":"Maharashtra","pincode":"400055","telephone1":"022-62411031","telephone2":"","fax1":"022-62411030","fax2":"","email":"mcie.investors@cie-india.com","web":"http:\/\/www.mahindracie.com"},"management":[{"name":"Shriprakash Shukla","designation":"Chairman"},{"name":"Ander Arenaza Alvare","designation":"Executive Director"},{"name":"Anil Haridass","designation":"Executive Director & CEO"},{"name":"Manoj Menon","designation":"Executive Director & CEO"},{"name":"Jesus Maria Herrera Barandiaran","designation":"Non Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532756","nseId":"MAHINDCIE","series":"EQ","isinid":"INE536H01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shriprakash Shukla

              Chairman

            • Ander Arenaza Alvare

              Executive Director

            • Anil Haridass

              Executive Director & CEO

            • Manoj Menon

              Executive Director & CEO

            • Jesus Maria Herrera Barandiaran

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532756

            • NSE:

              MAHINDCIE

            • Series

              EQ

            • ISIN

              INE536H01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>