172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Mahindra CIE Automotive Ltd.

BSE: 532756 | NSE: MAHINDCIE | Series: NA | ISIN: INE536H01010 | SECTOR: Castings & Forgings

| BSE 111.05 1.85 (1.69%) | |

BSE Live

Aug 10, 16:00
111.05 1.85 (1.69%)
Volume
AVERAGE VOLUME
5-Day
8,990
10-Day
13,755
30-Day
11,241
19,633

  • Prev. Close

    109.20

  • Open Price

    114.00

109.10

Today’s L/H

115.00
59.05

52 Wk L/H

184.30
98.30

L/U Price Band

120.10

  • Bid Price (Qty.)

    110.95 (1)

  • Offer Price (Qty.)

    112.80 (30)

  •  VWAP

    112.59
     Beta
    0.71

  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    76 110.50 111.40 50
    37 110.00 111.95 499
    1 109.90 112.80 30
    1 109.80 112.95 460
    350 109.70 113.00 83
    1282 Total Total 8562
     Market Depth
    BUY 1282.00
    SELL 8562.00
    13%
    87%

NSE Live

Aug 10, 15:50
110.65 1.50 (1.37%)
Volume
AVERAGE VOLUME
5-Day
67,399
10-Day
63,801
30-Day
75,982
93,455

  • Prev. Close

    109.15

  • Open Price

    111.00

109.15

Today’s L/H

114.85
58.60

52 Wk L/H

182.70
98.25

L/U Price Band

120.05

  • Bid Price (Qty.)

    110.65 (116)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    112.05
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    70.36%
    5-Day
    71.04%
    8-Day
    73.17%
    Deliverables
    70.36%
  • SMA
    30
    111.25
    50
    109.61
    150
    117.18
    200
    126.32
    SMA
    111.25
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 113.95 117.25 119.65 111.55 108.25 105.85 102.55
Fibonacci 113.73 115.07 117.25 111.55 109.37 108.03 105.85
Camarilla 111.17 111.69 112.22 111.55 110.13 109.61 109.08

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 107.67
10 106.66
20 108.94
50 109.60
100 96.30
200 126.32
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 111.43 113.72 116.93 108.22 105.93 102.72 100.43
Fibonacci 110.32 111.62 113.72 108.22 106.12 104.82 102.72
Camarilla 109.65 110.16 110.66 108.22 108.65 108.14 107.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 119.87 131.23 140.67 110.43 99.07 89.63 78.27
Fibonacci 118.38 123.29 131.23 110.43 102.49 97.58 89.63
Camarilla 110.41 112.31 114.22 110.43 106.59 104.69 102.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,208.91
    • P/E
      81.36
    • Book Value (Rs)
      102.15
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.65
    • EPS (TTM)
      1.36
    • P/C
      25.55
    • Price/Book
      1.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.36
      5-Day
      71.04
      8-Day
      73.17
      69.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,208.91
    • P/E
      -
    • Book Value (Rs)
      122.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.65
    • EPS (TTM)
      -
    • P/C
      14.87
    • Price/Book
      0.91
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.36
      5-Day
      71.04
      8-Day
      73.17
      69.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Mahindra CIE Automotive Ltd.

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 109.61 today.

    Aug 10

  • Technicals

    Mahindra CIE closes above 50-Day Moving Average of 107.47 today.

    Jul 31

  • Views

    Hold Mahindra CIE Automotive; target of Rs 115: ICICI Direct

    Jul 24, 16:45
  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jul 20, 12:25

  • Technicals

    Mahindra CIE closes above 30-Day Moving Average of 111.07 today.

    Jul 17

  • Technicals

    Mahindra CIE closes below 30-Day Moving Average of 110.81 today.

    Jul 16

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 29, 14:25

  • AGM/EGM

    Mahindra CIE AGM on Jun 25, 2020, Announcement date: Jun 02, 2020

    Jun 24, 11:00

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 23, 10:20

  • Block Deals

    Mahindra CIE Block Deal on NSE, Qty: 500,000, Deal Price: 120.15, Value (cr): 6.01, Time: 09:16am

    Jun 23, 09:35

  • Block Deals

    Mahindra CIE Block Deal on NSE, Qty: 500,000, Deal Price: 120.15, Value (cr): 6.01, Time: 09:16am

    Jun 23, 09:20

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 22, 10:12

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 19, 10:10

  • Only Buyers

    Only Buyers in Mahindra CIE on BSE

    Jun 18, 10:05

  • Technicals

    Mahindra CIE closes above 30-Day Moving Average of 96.12 today.

    Jun 17

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 17, 11:00

  • Only Sellers

    Only Sellers in Mahindra CIE on NSE

    Jun 04, 12:45

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 03, 13:15

  • Only Buyers

    Only Buyers in Mahindra CIE on NSE

    Jun 02, 10:10

  • Only Buyers

    Only Buyers in Mahindra CIE on BSE

    Jun 01, 10:05

News & Videos

Mahindra CIE Consolidated June 2020 Net Sales at Rs 735.47 crore, down 65.66% Y-o-Y

Mahindra CIE Consolidated June 2020 Net Sales at Rs 735.47 crore, down 65.66% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
114.00 4.80 (4.40%)
High 114.00
Low 114.00
Prev. Close 109.20

NSE

Aug 11, 09:15
111.00 1.85 (1.69%)
High 111.00
Low 109.20
Prev. Close 109.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
735.47 1,662.71 1,722.94 1,868.50 2,141.99
Other Income
17.95 4.89 6.32 4.16 7.77
Total Income
753.42 1,667.60 1,729.26 1,872.66 2,149.76
Total Expenditure
883.49 1,562.03 1,597.14 1,733.03 1,964.78
EBIT
-130.15 105.57 133.43 139.64 184.98
Interest
16.74 60.04 10.61 19.83 11.54
Tax
-18.33 24.74 108.90 58.63 47.22
Net Profit
-128.56 20.79 13.92 61.18 126.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 176.00 114.00
-35.23
High Price 176.00 115.00
-34.66
Low Price 170.00 109.10
-35.82
Close Price 171.25 109.20
-36.23
Volume 5,206 19,633
277.12
On
 Current Price %Gain / Loss
Open Price 175.35 111.00
-36.7
High Price 175.90 114.85
-34.71
Low Price 168.60 109.15
-35.26
Close Price 171.55 109.15
-36.37
Volume 67,517 93,455
38.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
View More
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,584.04 254.10 1.14
KOSPI (Aug 11) 2,403.54 17.16 0.72
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
DAX (Aug 10) 12,687.53 12.65 0.10
SGX Nifty (Aug 11) 11,325.00 6.00 0.05
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
Apr 23, 2020 Quarterly Results
Feb 26, 2020 Audited Results
Oct 23, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Mahindra CIE Automotive
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahindra CIE Automotive
View More
Old FV New FV Ex-Split
No Splits Information is available for Mahindra CIE Automotive
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mahindra CIE Automotive
View More
Date Agenda
Jun 25, 2020 -
Sep 12, 2019 -
May 06, 2019 -
Apr 19, 2018 -
Apr 27, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 67.72 67.69 67.69 67.72
Pledged 0 0 0 0
FII/FPI 14.85 10.51 10.27 10.1
Total DII 7.85 10.48 10.52 10.55
Fin.Insts 0.02 1.14 1.18 1.19
Insurance Co 0 0 0 0
MF 6.75 5.86 5.81 5.78
Others DIIs 1.08 3.48 3.53 3.58
Others 9.58 11.33 11.51 11.63
Total 100 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Mahindra CIE

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mahindra CIE 111.05 1.69 184.30 59.05 4208.91 2,894.52 172.26
RamkrishnaForge 181.70 -0.06 448.20 135.45 585.98 1,111.82 9.61
MM Forgings 237.95 1.88 470.55 151.00 574.43 727.29 46.24
PTC Industries 497.10 -16.75 620.00 223.00 260.43 168.13 10.51
Steelcast 90.00 0.00 137.65 63.00 182.16 200.59 7.98

COMPANY OVERVIEW

Mahindra Forgings Limited (MFL & Mahindra Forgings, India) is the fastest emerging Global Leader in Forging Business with plants in Germany, UK and India. They are an integral part of Mahindra Systech, a leading business sector of US $16 billion Mahindra Group. They are engaged into the manufacturing of World Class Forged and Machined products for automotive, agriculture, railway, mining, construction and other industries. Mahindra Forgings, India mainly focuses on design, development & machining of engine, steering and chassis components such as crankshafts, steering knuckles, stabilizer bars, gear blanks, front axle beams, levers, flanges, control arms, camshafts, connecting rods, pitman arms and piston rods and other non-automotive products for passenger cars, multi-utility vehicles (MUVs), light commercial vehicles (LCVs), medium commercial vehicles (MCVs) and tractors, earthmoving, equipment and railways. .The company also in the business segment of Overseas.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Ander Arenaza Alvare

      Executive Director

    • Romesh Kaul

      Executive Director

    • Zhooben Dosabhoy Bhiwandiwala

      Non Independent Director

    • Shriprakash Shukla

      Chairman & Non-Exe.Director

    • Jesus Maria Herrera Barandiaran

      Non Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra CIE Automotive Ltd.

Mahindra CIE is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 532756 and the NSE with an NSE Code of MAHINDCIE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mahindra CIE Automotive Stock Price | Mahindra CIE Stock Quote | Mahindra CIE Results | Mahindra CIE News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.